TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:58 | 0 | 8,120 |
10.09.24 19:32:09 | 0 | 8,090 |
10.09.24 16:31:35 | 0 | 8,115 |
10.09.24 12:32:03 | 0 | 8,205 |
10.09.24 09:31:49 | 0 | 8,230 |
10.09.24 08:11:59 | 0 | 8,155 |
09.09.24 19:32:13 | 0 | 8,190 |
09.09.24 16:31:46 | 0 | 8,195 |
09.09.24 12:31:47 | 0 | 8,100 |
09.09.24 09:31:43 | 0 | 8,105 |
09.09.24 08:11:53 | 0 | 8,080 |
06.09.24 19:32:25 | 0 | 8,050 |
06.09.24 16:32:10 | 0 | 8,085 |
06.09.24 12:31:58 | 0 | 8,100 |
06.09.24 09:31:46 | 0 | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:50 | 0 | 8,055 |
05.09.24 19:32:12 | 0 | 8,090 |
05.09.24 16:31:48 | 0 | 8,110 |
05.09.24 12:31:47 | 0 | 8,110 |
05.09.24 09:31:45 | 0 | 8,120 |
Keine Daten verfügbar