GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:27:04 | - | 76,350 |
06.02.25 13:26:49 | - | 76,350 |
06.02.25 13:26:08 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:59 | - | 76,350 |
06.02.25 13:25:39 | - | 76,350 |
06.02.25 13:25:19 | - | 76,300 |
06.02.25 13:24:54 | - | 76,350 |
06.02.25 13:24:24 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:23:55 | - | 76,350 |
06.02.25 13:23:49 | - | 76,300 |
06.02.25 13:23:41 | - | 76,300 |
06.02.25 13:23:33 | - | 76,350 |
06.02.25 13:23:12 | - | 76,350 |
06.02.25 13:22:59 | - | 76,350 |
06.02.25 13:22:57 | - | 76,300 |
06.02.25 13:22:28 | - | 76,350 |
06.02.25 13:22:08 | - | 76,350 |
06.02.25 13:21:49 | - | 76,300 |
06.02.25 13:21:23 | - | 76,300 |
06.02.25 13:21:15 | - | 76,350 |
06.02.25 13:21:03 | - | 76,300 |
06.02.25 13:20:45 | - | 76,300 |
06.02.25 13:20:03 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:19:48 | - | 76,350 |
06.02.25 13:19:39 | - | 76,300 |
06.02.25 13:18:48 | - | 76,350 |
06.02.25 13:18:18 | - | 76,350 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:59 | - | 76,300 |
06.02.25 13:17:27 | - | 76,350 |
06.02.25 13:16:40 | - | 76,350 |
06.02.25 13:15:58 | - | 76,350 |
06.02.25 13:15:47 | - | 76,300 |