GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:00:25 | - | 71,600 |
14.01.25 13:00:05 | - | 71,600 |
14.01.25 13:00:00 | - | 71,600 |
14.01.25 12:59:53 | - | 71,550 |
14.01.25 12:59:19 | - | 71,550 |
14.01.25 12:58:57 | - | 71,550 |
14.01.25 12:58:27 | - | 71,550 |
14.01.25 12:58:17 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
14.01.25 12:58:10 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:57:56 | - | 71,550 |
14.01.25 12:57:50 | - | 71,600 |
14.01.25 12:57:29 | - | 71,550 |
14.01.25 12:57:20 | - | 71,550 |
14.01.25 12:57:10 | - | 71,550 |
14.01.25 12:57:05 | - | 71,550 |
14.01.25 12:56:52 | - | 71,550 |
14.01.25 12:56:23 | - | 71,550 |
14.01.25 12:56:22 | - | 71,600 |
14.01.25 12:56:22 | - | 71,600 |
14.01.25 12:56:22 | - | 71,600 |
14.01.25 12:56:22 | - | 71,600 |
14.01.25 12:56:22 | - | 71,600 |
14.01.25 12:55:41 | - | 71,650 |
14.01.25 12:55:31 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:54:59 | - | 71,650 |
14.01.25 12:54:38 | - | 71,650 |
14.01.25 12:54:28 | - | 71,650 |
14.01.25 12:54:24 | - | 71,650 |
14.01.25 12:54:02 | - | 71,650 |
14.01.25 12:53:46 | - | 71,700 |
14.01.25 12:53:41 | - | 71,650 |
14.01.25 12:53:24 | - | 71,700 |
14.01.25 12:53:17 | - | 71,600 |
14.01.25 12:53:11 | - | 71,600 |
14.01.25 12:53:06 | - | 71,600 |
14.01.25 12:53:03 | - | 71,600 |
14.01.25 12:52:56 | - | 71,550 |
14.01.25 12:52:38 | - | 71,550 |
14.01.25 12:52:29 | - | 71,550 |