GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:28:58 | - | 71,750 |
14.01.25 13:28:24 | - | 71,750 |
14.01.25 13:27:58 | - | 71,750 |
14.01.25 13:27:38 | - | 71,750 |
14.01.25 13:27:29 | - | 71,700 |
14.01.25 13:27:20 | - | 71,750 |
14.01.25 13:27:20 | - | 71,750 |
14.01.25 13:26:58 | - | 71,750 |
14.01.25 13:26:57 | - | 71,700 |
14.01.25 13:26:38 | - | 71,750 |
14.01.25 13:26:27 | - | 71,750 |
14.01.25 13:26:17 | - | 71,750 |
14.01.25 13:26:01 | - | 71,650 |
14.01.25 13:25:48 | - | 71,700 |
14.01.25 13:25:37 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:25:08 | - | 71,700 |
14.01.25 13:25:05 | - | 71,650 |
14.01.25 13:24:56 | - | 71,750 |
14.01.25 13:24:18 | - | 71,750 |
14.01.25 13:22:09 | - | 71,750 |
14.01.25 13:21:57 | - | 71,750 |
14.01.25 13:21:16 | - | 71,750 |
14.01.25 13:20:01 | - | 71,750 |
14.01.25 13:19:40 | - | 71,650 |
14.01.25 13:19:26 | - | 71,650 |
14.01.25 13:18:28 | - | 71,650 |
14.01.25 13:17:48 | - | 71,600 |
14.01.25 13:17:38 | - | 71,600 |
14.01.25 13:17:27 | - | 71,600 |
14.01.25 13:16:58 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:48 | - | 71,600 |
14.01.25 13:16:40 | - | 71,600 |
14.01.25 13:16:30 | - | 71,600 |
14.01.25 13:16:27 | - | 71,600 |
14.01.25 13:16:16 | - | 71,600 |
14.01.25 13:15:57 | - | 71,600 |
14.01.25 13:15:17 | - | 71,600 |
14.01.25 13:14:57 | - | 71,600 |
14.01.25 13:14:31 | - | 71,600 |
14.01.25 13:14:07 | - | 71,550 |
14.01.25 13:13:48 | - | 71,600 |
14.01.25 13:13:39 | - | 71,600 |
14.01.25 13:12:48 | - | 71,650 |
14.01.25 13:12:19 | - | 71,650 |
14.01.25 13:11:58 | - | 71,650 |