GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:19 | - | 66,000 |
16.09.24 09:59:03 | - | 66,000 |
16.09.24 09:59:03 | - | 65,950 |
16.09.24 09:58:21 | - | 66,000 |
16.09.24 09:58:19 | - | 65,950 |
16.09.24 09:58:16 | - | 66,000 |
16.09.24 09:58:15 | - | 65,950 |
16.09.24 09:58:10 | - | 66,000 |
16.09.24 09:58:03 | - | 65,950 |
16.09.24 09:58:03 | - | 66,000 |
16.09.24 09:57:55 | - | 65,950 |
16.09.24 09:57:53 | - | 66,000 |
16.09.24 09:57:24 | - | 65,950 |
16.09.24 09:57:22 | - | 66,000 |
16.09.24 09:56:36 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:46 | - | 65,900 |
16.09.24 09:55:46 | - | 65,950 |
16.09.24 09:55:34 | - | 65,900 |
16.09.24 09:55:33 | - | 65,950 |
16.09.24 09:55:33 | - | 65,900 |
16.09.24 09:55:32 | - | 65,900 |
16.09.24 09:55:32 | - | 65,950 |
16.09.24 09:55:31 | - | 65,900 |
16.09.24 09:55:31 | - | 65,950 |
16.09.24 09:55:30 | - | 65,900 |
16.09.24 09:55:30 | - | 65,950 |
16.09.24 09:55:28 | - | 65,900 |
16.09.24 09:55:28 | - | 65,950 |
16.09.24 09:55:02 | - | 65,900 |
16.09.24 09:55:02 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:42 | - | 65,900 |
16.09.24 09:54:42 | - | 65,900 |
16.09.24 09:54:33 | - | 65,900 |
16.09.24 09:54:32 | - | 65,900 |
16.09.24 09:54:23 | - | 65,900 |
16.09.24 09:54:22 | - | 65,900 |
16.09.24 09:53:53 | - | 65,900 |
16.09.24 09:53:52 | - | 65,900 |
16.09.24 09:53:12 | - | 65,900 |
16.09.24 09:53:11 | - | 65,950 |
16.09.24 09:53:00 | - | 65,900 |
16.09.24 09:52:57 | - | 65,950 |
16.09.24 09:52:55 | - | 65,950 |
16.09.24 09:52:40 | - | 65,950 |
16.09.24 09:52:33 | - | 65,900 |