GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:53 | - | 66,150 |
16.09.24 10:03:52 | - | 66,100 |
16.09.24 10:03:47 | - | 66,150 |
16.09.24 10:03:47 | - | 66,100 |
16.09.24 10:03:39 | - | 66,000 |
16.09.24 10:03:39 | - | 66,050 |
16.09.24 10:03:33 | - | 66,000 |
16.09.24 10:03:22 | - | 66,000 |
16.09.24 10:03:08 | - | 66,050 |
16.09.24 10:03:05 | - | 66,000 |
16.09.24 10:03:02 | - | 66,050 |
16.09.24 10:02:59 | - | 66,000 |
16.09.24 10:02:56 | - | 66,050 |
16.09.24 10:01:58 | - | 66,000 |
16.09.24 10:01:53 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:39 | - | 66,000 |
16.09.24 10:01:37 | - | 66,000 |
16.09.24 10:01:37 | - | 66,000 |
16.09.24 10:01:37 | - | 65,950 |
16.09.24 10:01:15 | - | 65,950 |
16.09.24 10:01:06 | - | 65,950 |
16.09.24 10:00:37 | - | 65,950 |
16.09.24 10:00:32 | - | 65,950 |
16.09.24 10:00:19 | - | 66,000 |
16.09.24 09:59:03 | - | 66,000 |
16.09.24 09:59:03 | - | 65,950 |
16.09.24 09:58:21 | - | 66,000 |
16.09.24 09:58:19 | - | 65,950 |
16.09.24 09:58:16 | - | 66,000 |
16.09.24 09:58:15 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:10 | - | 66,000 |
16.09.24 09:58:03 | - | 65,950 |
16.09.24 09:58:03 | - | 66,000 |
16.09.24 09:57:55 | - | 65,950 |
16.09.24 09:57:53 | - | 66,000 |
16.09.24 09:57:24 | - | 65,950 |
16.09.24 09:57:22 | - | 66,000 |
16.09.24 09:56:36 | - | 65,950 |
16.09.24 09:55:46 | - | 65,900 |
16.09.24 09:55:46 | - | 65,950 |
16.09.24 09:55:34 | - | 65,900 |
16.09.24 09:55:33 | - | 65,950 |
16.09.24 09:55:33 | - | 65,900 |
16.09.24 09:55:32 | - | 65,900 |
16.09.24 09:55:32 | - | 65,950 |