GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:32 | - | 66,050 |
16.09.24 10:54:22 | - | 66,100 |
16.09.24 10:54:22 | - | 66,050 |
16.09.24 10:54:03 | - | 66,100 |
16.09.24 10:54:02 | - | 66,050 |
16.09.24 10:53:53 | - | 66,100 |
16.09.24 10:53:52 | - | 66,050 |
16.09.24 10:53:43 | - | 66,100 |
16.09.24 10:53:42 | - | 66,050 |
16.09.24 10:53:41 | - | 66,100 |
16.09.24 10:52:48 | - | 66,050 |
16.09.24 10:52:43 | - | 66,000 |
16.09.24 10:50:46 | - | 66,050 |
16.09.24 10:50:45 | - | 66,050 |
16.09.24 10:50:00 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:13 | - | 66,100 |
16.09.24 10:47:51 | - | 66,100 |
16.09.24 10:47:48 | - | 66,150 |
16.09.24 10:47:06 | - | 66,100 |
16.09.24 10:47:06 | - | 66,100 |
16.09.24 10:46:18 | - | 66,150 |
16.09.24 10:45:35 | - | 66,150 |
16.09.24 10:45:33 | - | 66,100 |
16.09.24 10:45:32 | - | 66,100 |
16.09.24 10:45:23 | - | 66,100 |
16.09.24 10:45:22 | - | 66,100 |
16.09.24 10:45:20 | - | 66,100 |
16.09.24 10:45:14 | - | 66,150 |
16.09.24 10:45:12 | - | 66,200 |
16.09.24 10:45:10 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:05 | - | 66,200 |
16.09.24 10:44:50 | - | 66,250 |
16.09.24 10:44:47 | - | 66,200 |
16.09.24 10:44:16 | - | 66,250 |
16.09.24 10:44:16 | - | 66,250 |
16.09.24 10:44:15 | - | 66,300 |
16.09.24 10:44:15 | - | 66,250 |
16.09.24 10:43:54 | - | 66,250 |
16.09.24 10:43:52 | - | 66,300 |
16.09.24 10:43:32 | - | 66,250 |
16.09.24 10:43:31 | - | 66,300 |
16.09.24 10:43:31 | - | 66,250 |
16.09.24 10:43:24 | - | 66,300 |
16.09.24 10:42:50 | - | 66,250 |
16.09.24 10:42:49 | - | 66,300 |