GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:31 | - | 68,650 |
19.09.24 17:04:24 | - | 68,700 |
19.09.24 17:04:15 | - | 68,650 |
19.09.24 17:04:13 | - | 68,700 |
19.09.24 17:04:11 | - | 68,650 |
19.09.24 17:04:07 | - | 68,700 |
19.09.24 17:04:05 | - | 68,700 |
19.09.24 17:03:30 | - | 68,700 |
19.09.24 17:03:26 | - | 68,600 |
19.09.24 17:03:25 | - | 68,600 |
19.09.24 17:02:56 | - | 68,600 |
19.09.24 17:02:46 | - | 68,600 |
19.09.24 17:02:45 | - | 68,600 |
19.09.24 17:02:36 | - | 68,600 |
19.09.24 17:02:35 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:59 | - | 68,600 |
19.09.24 17:01:55 | - | 68,600 |
19.09.24 17:01:18 | - | 68,600 |
19.09.24 17:00:57 | - | 68,550 |
19.09.24 17:00:53 | - | 68,550 |
19.09.24 17:00:52 | - | 68,600 |
19.09.24 17:00:51 | - | 68,550 |
19.09.24 17:00:49 | - | 68,600 |
19.09.24 17:00:48 | - | 68,600 |
19.09.24 17:00:44 | - | 68,600 |
19.09.24 17:00:42 | - | 68,550 |
19.09.24 16:58:46 | - | 68,600 |
19.09.24 16:56:46 | - | 68,600 |
19.09.24 16:56:45 | - | 68,600 |
19.09.24 16:56:16 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:55 | - | 68,600 |
19.09.24 16:55:46 | - | 68,650 |
19.09.24 16:55:45 | - | 68,650 |
19.09.24 16:55:07 | - | 68,650 |
19.09.24 16:55:01 | - | 68,650 |
19.09.24 16:54:37 | - | 68,700 |
19.09.24 16:54:36 | - | 68,650 |
19.09.24 16:54:30 | - | 68,700 |
19.09.24 16:54:27 | - | 68,650 |
19.09.24 16:54:22 | - | 68,700 |
19.09.24 16:54:17 | - | 68,650 |
19.09.24 16:54:16 | - | 68,600 |
19.09.24 16:54:10 | - | 68,650 |
19.09.24 16:54:07 | - | 68,650 |
19.09.24 16:53:47 | - | 68,700 |