GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:46 | - | 68,500 |
19.09.24 15:57:43 | - | 68,500 |
19.09.24 15:57:39 | - | 68,500 |
19.09.24 15:54:50 | - | 68,450 |
19.09.24 15:54:17 | - | 68,450 |
19.09.24 15:53:42 | - | 68,450 |
19.09.24 15:53:40 | - | 68,400 |
19.09.24 15:53:39 | - | 68,450 |
19.09.24 15:53:20 | - | 68,400 |
19.09.24 15:53:16 | - | 68,350 |
19.09.24 15:53:14 | - | 68,350 |
19.09.24 15:52:22 | - | 68,350 |
19.09.24 15:52:12 | - | 68,400 |
19.09.24 15:52:02 | - | 68,350 |
19.09.24 15:51:59 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:56 | - | 68,350 |
19.09.24 15:50:49 | - | 68,350 |
19.09.24 15:49:52 | - | 68,400 |
19.09.24 15:49:27 | - | 68,400 |
19.09.24 15:46:19 | - | 68,450 |
19.09.24 15:46:03 | - | 68,400 |
19.09.24 15:45:49 | - | 68,500 |
19.09.24 15:45:25 | - | 68,400 |
19.09.24 15:44:32 | - | 68,500 |
19.09.24 15:44:30 | - | 68,500 |
19.09.24 15:44:27 | - | 68,450 |
19.09.24 15:44:15 | - | 68,450 |
19.09.24 15:44:11 | - | 68,450 |
19.09.24 15:44:05 | - | 68,450 |
19.09.24 15:44:02 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:59 | - | 68,550 |
19.09.24 15:43:53 | - | 68,500 |
19.09.24 15:43:50 | - | 68,550 |
19.09.24 15:43:48 | - | 68,500 |
19.09.24 15:43:46 | - | 68,550 |
19.09.24 15:43:45 | - | 68,500 |
19.09.24 15:43:36 | - | 68,550 |
19.09.24 15:43:35 | - | 68,500 |
19.09.24 15:43:26 | - | 68,600 |
19.09.24 15:43:23 | - | 68,550 |
19.09.24 15:43:13 | - | 68,550 |
19.09.24 15:43:07 | - | 68,550 |
19.09.24 15:43:02 | - | 68,550 |
19.09.24 15:42:58 | - | 68,600 |
19.09.24 15:42:53 | - | 68,550 |