GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:58 | - | 68,600 |
19.09.24 15:42:53 | - | 68,550 |
19.09.24 15:42:34 | - | 68,550 |
19.09.24 15:42:33 | - | 68,600 |
19.09.24 15:42:11 | - | 68,550 |
19.09.24 15:42:01 | - | 68,550 |
19.09.24 15:41:51 | - | 68,550 |
19.09.24 15:41:47 | - | 68,600 |
19.09.24 15:41:35 | - | 68,550 |
19.09.24 15:41:35 | - | 68,550 |
19.09.24 15:40:49 | - | 68,550 |
19.09.24 15:40:47 | - | 68,550 |
19.09.24 15:40:33 | - | 68,550 |
19.09.24 15:40:30 | - | 68,550 |
19.09.24 15:40:28 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:24 | - | 68,500 |
19.09.24 15:36:04 | - | 68,450 |
19.09.24 15:35:16 | - | 68,400 |
19.09.24 15:35:12 | - | 68,400 |
19.09.24 15:33:04 | - | 68,400 |
19.09.24 15:33:01 | - | 68,400 |
19.09.24 15:31:23 | - | 68,450 |
19.09.24 15:30:14 | - | 68,500 |
19.09.24 15:30:13 | - | 68,450 |
19.09.24 15:24:44 | - | 68,450 |
19.09.24 15:24:43 | - | 68,400 |
19.09.24 15:23:59 | - | 68,450 |
19.09.24 15:23:59 | - | 68,400 |
19.09.24 15:21:41 | - | 68,450 |
19.09.24 15:21:40 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:21 | - | 68,400 |
19.09.24 15:20:03 | - | 68,450 |
19.09.24 15:19:59 | - | 68,450 |
19.09.24 15:19:58 | - | 68,500 |
19.09.24 15:19:53 | - | 68,400 |
19.09.24 15:19:53 | - | 68,450 |
19.09.24 15:19:43 | - | 68,400 |
19.09.24 15:19:43 | - | 68,350 |
19.09.24 15:19:23 | - | 68,400 |
19.09.24 15:19:23 | - | 68,350 |
19.09.24 15:19:20 | - | 68,400 |
19.09.24 15:19:19 | - | 68,350 |
19.09.24 15:19:18 | - | 68,400 |
19.09.24 15:19:17 | - | 68,350 |
19.09.24 15:19:17 | - | 68,400 |