GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | 6 | 64,55 |
20.09.24 11:55:59 | 1 | 64,55 |
20.09.24 11:55:59 | 1 | 64,55 |
20.09.24 11:55:59 | 8 | 64,55 |
20.09.24 11:55:59 | 8 | 64,55 |
20.09.24 11:55:57 | 35 | 64,50 |
20.09.24 11:55:57 | 34 | 64,50 |
20.09.24 11:55:57 | 35 | 64,50 |
20.09.24 11:55:57 | 5 | 64,55 |
20.09.24 11:55:52 | 1 | 64,55 |
20.09.24 11:55:44 | 35 | 64,55 |
20.09.24 11:55:44 | 22 | 64,55 |
20.09.24 11:55:44 | 1 | 64,60 |
20.09.24 11:55:44 | 33 | 64,55 |
20.09.24 11:55:44 | 36 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 6 | 64,55 |
20.09.24 11:55:44 | 9 | 64,60 |
20.09.24 11:55:44 | 9 | 64,60 |
20.09.24 11:55:39 | 34 | 64,55 |
20.09.24 11:55:39 | 6 | 64,55 |
20.09.24 11:55:30 | 6 | 64,60 |
20.09.24 11:55:29 | 1 | 64,60 |
20.09.24 11:55:29 | 1 | 64,60 |
20.09.24 11:55:29 | 9 | 64,60 |
20.09.24 11:55:29 | 9 | 64,60 |
20.09.24 11:55:29 | 22 | 64,55 |
20.09.24 11:55:26 | 37 | 64,55 |
20.09.24 11:55:26 | 6 | 64,55 |
20.09.24 11:55:26 | 34 | 64,55 |
20.09.24 11:55:26 | 94 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:15 | 6 | 64,60 |
20.09.24 11:55:15 | 6 | 64,60 |
20.09.24 11:55:14 | 1 | 64,60 |
20.09.24 11:55:14 | 9 | 64,60 |
20.09.24 11:55:14 | 9 | 64,60 |
20.09.24 11:54:59 | 34 | 64,55 |
20.09.24 11:54:59 | 31 | 64,55 |
20.09.24 11:54:59 | 8 | 64,55 |
20.09.24 11:54:59 | 22 | 64,55 |
20.09.24 11:54:59 | 1 | 64,55 |
20.09.24 11:54:59 | 8 | 64,55 |
20.09.24 11:54:59 | 22 | 64,55 |
20.09.24 11:54:59 | 37 | 64,55 |
20.09.24 11:54:59 | 1 | 64,60 |
20.09.24 11:54:59 | 1 | 64,60 |