GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:38 | 32 | 64,45 |
20.09.24 11:59:38 | 79 | 64,45 |
20.09.24 11:59:38 | 33 | 64,45 |
20.09.24 11:59:32 | 183 | 64,45 |
20.09.24 11:59:32 | 15 | 64,45 |
20.09.24 11:59:32 | 1 | 64,45 |
20.09.24 11:59:32 | 34 | 64,45 |
20.09.24 11:59:32 | 37 | 64,45 |
20.09.24 11:59:32 | 33 | 64,45 |
20.09.24 11:59:32 | 15 | 64,45 |
20.09.24 11:59:32 | 7 | 64,45 |
20.09.24 11:59:32 | 10 | 64,45 |
20.09.24 11:59:30 | 6 | 64,50 |
20.09.24 11:59:30 | 6 | 64,50 |
20.09.24 11:59:29 | 1 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 9 | 64,50 |
20.09.24 11:59:29 | 9 | 64,50 |
20.09.24 11:59:28 | 2 | 64,50 |
20.09.24 11:59:15 | 6 | 64,50 |
20.09.24 11:59:15 | 6 | 64,50 |
20.09.24 11:59:14 | 1 | 64,50 |
20.09.24 11:59:14 | 8 | 64,50 |
20.09.24 11:59:14 | 8 | 64,50 |
20.09.24 11:59:00 | 6 | 64,50 |
20.09.24 11:59:00 | 6 | 64,50 |
20.09.24 11:58:59 | 1 | 64,50 |
20.09.24 11:58:59 | 9 | 64,50 |
20.09.24 11:58:59 | 9 | 64,50 |
20.09.24 11:58:45 | 6 | 64,50 |
20.09.24 11:58:45 | 6 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 1 | 64,50 |
20.09.24 11:58:44 | 9 | 64,50 |
20.09.24 11:58:44 | 9 | 64,50 |
20.09.24 11:58:30 | 6 | 64,50 |
20.09.24 11:58:30 | 6 | 64,50 |
20.09.24 11:58:29 | 1 | 64,50 |
20.09.24 11:58:29 | 3 | 64,50 |
20.09.24 11:58:29 | 6 | 64,50 |
20.09.24 11:58:29 | 9 | 64,50 |
20.09.24 11:58:15 | 6 | 64,50 |
20.09.24 11:58:15 | 6 | 64,50 |
20.09.24 11:58:14 | 1 | 64,50 |
20.09.24 11:58:14 | 8 | 64,50 |
20.09.24 11:58:14 | 1 | 64,50 |
20.09.24 11:58:14 | 7 | 64,50 |