GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:06 | 36 | 64,60 |
20.09.24 12:52:06 | 33 | 64,60 |
20.09.24 12:52:06 | 37 | 64,60 |
20.09.24 12:35:48 | 160 | 64,45 |
20.09.24 12:35:48 | 48 | 64,45 |
20.09.24 12:35:48 | 135 | 64,45 |
20.09.24 12:29:33 | 10 | 64,55 |
20.09.24 12:29:12 | 35 | 64,55 |
20.09.24 12:29:12 | 1 | 64,55 |
20.09.24 12:11:17 | 94 | 64,50 |
20.09.24 12:11:17 | 160 | 64,50 |
20.09.24 12:11:17 | 48 | 64,50 |
20.09.24 12:11:17 | 36 | 64,50 |
20.09.24 12:11:17 | 20 | 64,50 |
20.09.24 12:10:16 | 10 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:16 | 37 | 64,50 |
20.09.24 12:09:41 | 17 | 64,45 |
20.09.24 12:09:41 | 73 | 64,45 |
20.09.24 12:09:41 | 31 | 64,45 |
20.09.24 12:09:41 | 34 | 64,45 |
20.09.24 12:09:41 | 31 | 64,45 |
20.09.24 12:09:41 | 254 | 64,45 |
20.09.24 12:09:41 | 82 | 64,45 |
20.09.24 12:09:41 | 6 | 64,45 |
20.09.24 12:05:08 | 37 | 64,40 |
20.09.24 12:05:08 | 32 | 64,40 |
20.09.24 12:05:08 | 4 | 64,40 |
20.09.24 12:05:08 | 30 | 64,40 |
20.09.24 12:05:08 | 31 | 64,45 |
20.09.24 12:05:08 | 34 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:08 | 1 | 64,45 |
20.09.24 12:02:55 | 61 | 64,45 |
20.09.24 12:00:00 | 6 | 64,55 |
20.09.24 12:00:00 | 6 | 64,55 |
20.09.24 11:59:59 | 1 | 64,50 |
20.09.24 11:59:59 | 1 | 64,50 |
20.09.24 11:59:59 | 9 | 64,50 |
20.09.24 11:59:59 | 9 | 64,50 |
20.09.24 11:59:45 | 6 | 64,50 |
20.09.24 11:59:45 | 6 | 64,50 |
20.09.24 11:59:44 | 1 | 64,50 |
20.09.24 11:59:44 | 9 | 64,50 |
20.09.24 11:59:44 | 9 | 64,50 |
20.09.24 11:59:38 | 53 | 64,45 |
20.09.24 11:59:38 | 36 | 64,45 |