GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:21 | 190 | 64,50 |
20.09.24 14:09:21 | 81 | 64,50 |
20.09.24 14:09:21 | 150 | 64,50 |
20.09.24 14:09:21 | 7 | 64,45 |
20.09.24 14:09:21 | 12 | 64,45 |
20.09.24 14:09:21 | 248 | 64,45 |
20.09.24 14:09:21 | 230 | 64,45 |
20.09.24 14:09:21 | 68 | 64,45 |
20.09.24 14:09:21 | 124 | 64,45 |
20.09.24 13:56:51 | 1 | 64,40 |
20.09.24 13:50:18 | 76 | 64,45 |
20.09.24 13:50:18 | 75 | 64,45 |
20.09.24 13:40:44 | 58 | 64,35 |
20.09.24 13:28:21 | 218 | 64,40 |
20.09.24 13:28:14 | 33 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:14 | 32 | 64,40 |
20.09.24 13:28:14 | 36 | 64,40 |
20.09.24 13:28:14 | 36 | 64,45 |
20.09.24 13:28:14 | 209 | 64,45 |
20.09.24 13:28:14 | 87 | 64,45 |
20.09.24 13:28:14 | 4 | 64,45 |
20.09.24 13:05:32 | 121 | 64,45 |
20.09.24 12:57:08 | 15 | 64,55 |
20.09.24 12:52:49 | 52 | 64,50 |
20.09.24 12:52:49 | 23 | 64,50 |
20.09.24 12:52:49 | 1 | 64,50 |
20.09.24 12:52:35 | 34 | 64,50 |
20.09.24 12:52:06 | 97 | 64,60 |
20.09.24 12:52:06 | 47 | 64,60 |
20.09.24 12:52:06 | 230 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:06 | 36 | 64,60 |
20.09.24 12:52:06 | 33 | 64,60 |
20.09.24 12:52:06 | 37 | 64,60 |
20.09.24 12:35:48 | 160 | 64,45 |
20.09.24 12:35:48 | 48 | 64,45 |
20.09.24 12:35:48 | 135 | 64,45 |
20.09.24 12:29:33 | 10 | 64,55 |
20.09.24 12:29:12 | 35 | 64,55 |
20.09.24 12:29:12 | 1 | 64,55 |
20.09.24 12:11:17 | 94 | 64,50 |
20.09.24 12:11:17 | 160 | 64,50 |
20.09.24 12:11:17 | 48 | 64,50 |
20.09.24 12:11:17 | 36 | 64,50 |
20.09.24 12:11:17 | 20 | 64,50 |
20.09.24 12:10:16 | 10 | 64,50 |