GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:53 | 135 | 62,75 |
| 01.10.24 16:07:45 | 37 | 62,90 |
| 01.10.24 16:07:15 | 36 | 62,95 |
| 01.10.24 16:07:15 | 271 | 62,95 |
| 01.10.24 16:07:15 | 19 | 62,95 |
| 01.10.24 16:05:33 | 80 | 63,10 |
| 01.10.24 16:02:25 | 50 | 63,05 |
| 01.10.24 16:02:25 | 75 | 63,00 |
| 01.10.24 16:02:25 | 50 | 63,00 |
| 01.10.24 16:02:15 | 44 | 63,00 |
| 01.10.24 16:00:24 | 104 | 62,95 |
| 01.10.24 16:00:16 | 151 | 62,95 |
| 01.10.24 16:00:16 | 129 | 62,90 |
| 01.10.24 16:00:16 | 27 | 62,90 |
| 01.10.24 16:00:07 | 79 | 62,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:07 | 50 | 62,85 |
| 01.10.24 16:00:07 | 250 | 62,85 |
| 01.10.24 16:00:06 | 250 | 62,75 |
| 01.10.24 16:00:06 | 140 | 62,75 |
| 01.10.24 16:00:04 | 160 | 62,65 |
| 01.10.24 16:00:04 | 120 | 62,65 |
| 01.10.24 16:00:04 | 47 | 62,70 |
| 01.10.24 16:00:04 | 250 | 62,70 |
| 01.10.24 16:00:00 | 40 | 62,55 |
| 01.10.24 15:59:59 | 85 | 62,45 |
| 01.10.24 15:59:59 | 50 | 62,45 |
| 01.10.24 15:59:59 | 200 | 62,45 |
| 01.10.24 15:59:55 | 47 | 62,55 |
| 01.10.24 15:59:55 | 150 | 62,65 |
| 01.10.24 15:59:53 | 85 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:53 | 250 | 62,50 |
| 01.10.24 15:59:53 | 155 | 62,50 |
| 01.10.24 15:59:53 | 88 | 62,50 |
| 01.10.24 15:59:53 | 200 | 62,50 |
| 01.10.24 15:59:53 | 112 | 62,50 |
| 01.10.24 15:59:53 | 85 | 62,55 |
| 01.10.24 15:59:53 | 173 | 62,55 |
| 01.10.24 15:59:51 | 250 | 62,65 |
| 01.10.24 15:59:51 | 50 | 62,70 |
| 01.10.24 15:59:48 | 250 | 62,80 |
| 01.10.24 15:59:48 | 47 | 62,80 |
| 01.10.24 15:59:48 | 101 | 62,80 |
| 01.10.24 15:58:16 | 8 | 62,90 |
| 01.10.24 15:58:00 | 90 | 62,95 |
| 01.10.24 15:58:00 | 51 | 62,95 |