GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:15:28 | 400 | 64,00 |
| 01.10.24 15:15:04 | 20 | 64,05 |
| 01.10.24 15:10:16 | 84 | 64,05 |
| 01.10.24 15:10:16 | 1 | 64,05 |
| 01.10.24 15:06:40 | 43 | 64,10 |
| 01.10.24 15:05:41 | 45 | 64,05 |
| 01.10.24 15:05:41 | 51 | 64,05 |
| 01.10.24 14:58:24 | 225 | 64,15 |
| 01.10.24 14:58:24 | 250 | 64,15 |
| 01.10.24 14:58:24 | 29 | 64,15 |
| 01.10.24 14:58:24 | 14 | 64,15 |
| 01.10.24 14:58:24 | 135 | 64,15 |
| 01.10.24 14:58:24 | 51 | 64,15 |
| 01.10.24 14:57:35 | 41 | 64,20 |
| 01.10.24 14:57:35 | 41 | 64,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:57:35 | 49 | 64,20 |
| 01.10.24 14:57:35 | 46 | 64,20 |
| 01.10.24 14:52:21 | 6 | 64,15 |
| 01.10.24 14:52:21 | 48 | 64,15 |
| 01.10.24 14:52:21 | 4 | 64,15 |
| 01.10.24 14:52:21 | 50 | 64,15 |
| 01.10.24 14:47:14 | 70 | 64,15 |
| 01.10.24 14:47:14 | 187 | 64,15 |
| 01.10.24 14:42:50 | 40 | 64,20 |
| 01.10.24 14:42:50 | 7 | 64,20 |
| 01.10.24 14:41:55 | 6 | 64,20 |
| 01.10.24 14:41:55 | 62 | 64,20 |
| 01.10.24 14:41:55 | 2 | 64,20 |
| 01.10.24 14:41:55 | 5 | 64,20 |
| 01.10.24 14:39:52 | 42 | 64,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:39:52 | 47 | 64,15 |
| 01.10.24 14:31:43 | 69 | 64,10 |
| 01.10.24 14:31:43 | 51 | 64,10 |
| 01.10.24 14:31:43 | 50 | 64,10 |
| 01.10.24 14:25:20 | 148 | 64,25 |
| 01.10.24 14:24:33 | 51 | 64,30 |
| 01.10.24 14:24:33 | 52 | 64,30 |
| 01.10.24 14:24:22 | 1 | 64,30 |
| 01.10.24 14:24:22 | 50 | 64,30 |
| 01.10.24 14:22:34 | 4 | 64,25 |
| 01.10.24 14:21:43 | 42 | 64,25 |
| 01.10.24 14:21:43 | 47 | 64,25 |
| 01.10.24 14:21:43 | 3 | 64,25 |
| 01.10.24 14:21:43 | 5 | 64,25 |
| 01.10.24 14:19:01 | 160 | 64,25 |