GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:23 | 137 | 62,80 |
01.10.24 17:10:23 | 220 | 62,80 |
01.10.24 17:10:23 | 87 | 62,80 |
01.10.24 17:10:23 | 52 | 62,80 |
01.10.24 17:10:23 | 50 | 62,80 |
01.10.24 17:09:18 | 4 | 62,75 |
01.10.24 17:08:59 | 250 | 62,70 |
01.10.24 17:08:59 | 47 | 62,70 |
01.10.24 17:08:59 | 47 | 62,70 |
01.10.24 17:08:18 | 23 | 62,80 |
01.10.24 17:08:18 | 308 | 62,80 |
01.10.24 17:08:18 | 220 | 62,80 |
01.10.24 17:05:45 | 42 | 62,85 |
01.10.24 17:05:04 | 2 | 62,85 |
01.10.24 17:05:04 | 8 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:01 | 40 | 62,90 |
01.10.24 17:01:26 | 39 | 62,90 |
01.10.24 17:01:26 | 58 | 62,90 |
01.10.24 17:01:26 | 13 | 62,90 |
01.10.24 17:01:26 | 72 | 62,90 |
01.10.24 17:01:26 | 81 | 62,90 |
01.10.24 17:00:39 | 40 | 63,00 |
01.10.24 17:00:39 | 45 | 63,00 |
01.10.24 17:00:39 | 308 | 62,95 |
01.10.24 17:00:39 | 41 | 62,95 |
01.10.24 17:00:39 | 119 | 62,95 |
01.10.24 17:00:39 | 70 | 62,95 |
01.10.24 17:00:39 | 50 | 62,95 |
01.10.24 17:00:39 | 46 | 62,95 |
01.10.24 17:00:39 | 72 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:39 | 75 | 62,90 |
01.10.24 17:00:39 | 50 | 62,90 |
01.10.24 17:00:39 | 48 | 62,90 |
01.10.24 17:00:39 | 38 | 62,90 |
01.10.24 17:00:39 | 8 | 62,90 |
01.10.24 17:00:39 | 81 | 62,90 |
01.10.24 17:00:04 | 52 | 62,85 |
01.10.24 16:57:18 | 76 | 62,80 |
01.10.24 16:57:18 | 250 | 62,80 |
01.10.24 16:57:18 | 50 | 62,80 |
01.10.24 16:57:18 | 51 | 62,80 |
01.10.24 16:56:31 | 49 | 62,70 |
01.10.24 16:55:34 | 50 | 62,75 |
01.10.24 16:55:12 | 23 | 62,70 |
01.10.24 16:55:12 | 80 | 62,70 |