STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:01 | 43 | 125,65 |
24.09.24 11:16:01 | 31 | 125,65 |
24.09.24 11:15:35 | 43 | 125,65 |
24.09.24 11:15:35 | 29 | 125,65 |
24.09.24 11:10:53 | 26 | 125,75 |
24.09.24 11:10:53 | 43 | 125,75 |
24.09.24 11:10:53 | 31 | 125,75 |
24.09.24 11:08:55 | 5 | 125,80 |
24.09.24 11:08:55 | 119 | 125,80 |
24.09.24 11:08:55 | 65 | 125,80 |
24.09.24 11:08:55 | 43 | 125,80 |
24.09.24 11:08:55 | 29 | 125,80 |
24.09.24 11:08:55 | 28 | 125,80 |
24.09.24 11:08:55 | 44 | 125,80 |
24.09.24 11:08:55 | 92 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:55 | 57 | 125,80 |
24.09.24 11:06:36 | 6 | 125,85 |
24.09.24 11:04:33 | 5 | 125,80 |
24.09.24 11:02:23 | 18 | 125,80 |
24.09.24 11:02:23 | 26 | 125,80 |
24.09.24 11:02:23 | 28 | 125,80 |
24.09.24 11:02:23 | 27 | 125,80 |
24.09.24 11:01:17 | 14 | 125,85 |
24.09.24 11:01:17 | 9 | 125,85 |
24.09.24 11:01:10 | 80 | 125,80 |
24.09.24 11:01:10 | 23 | 125,80 |
24.09.24 11:01:10 | 25 | 125,80 |
24.09.24 11:01:10 | 100 | 125,80 |
24.09.24 11:01:10 | 21 | 125,80 |
24.09.24 11:01:10 | 44 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:10 | 18 | 125,80 |
24.09.24 11:01:10 | 17 | 125,80 |
24.09.24 11:01:10 | 31 | 125,75 |
24.09.24 11:01:10 | 42 | 125,75 |
24.09.24 11:01:10 | 81 | 125,75 |
24.09.24 11:01:10 | 33 | 125,65 |
24.09.24 11:01:10 | 45 | 125,65 |
24.09.24 11:01:10 | 43 | 125,65 |
24.09.24 11:01:10 | 23 | 125,65 |
24.09.24 11:01:10 | 31 | 125,65 |
24.09.24 11:01:10 | 26 | 125,65 |
24.09.24 11:00:53 | 18 | 125,75 |
24.09.24 11:00:53 | 42 | 125,75 |
24.09.24 11:00:53 | 78 | 125,75 |
24.09.24 11:00:50 | 3 | 125,65 |