STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:46 | 63 | 125,55 |
24.09.24 11:33:34 | 45 | 125,50 |
24.09.24 11:31:26 | 4 | 125,45 |
24.09.24 11:31:00 | 25 | 125,50 |
24.09.24 11:30:06 | 42 | 125,50 |
24.09.24 11:30:06 | 63 | 125,50 |
24.09.24 11:29:26 | 63 | 125,50 |
24.09.24 11:27:54 | 38 | 125,55 |
24.09.24 11:27:54 | 57 | 125,50 |
24.09.24 11:27:54 | 43 | 125,50 |
24.09.24 11:27:54 | 17 | 125,50 |
24.09.24 11:25:10 | 1 | 125,45 |
24.09.24 11:23:30 | 27 | 125,45 |
24.09.24 11:23:30 | 16 | 125,45 |
24.09.24 11:23:30 | 50 | 125,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:30 | 78 | 125,45 |
24.09.24 11:23:13 | 11 | 125,50 |
24.09.24 11:22:48 | 1 | 125,50 |
24.09.24 11:20:01 | 92 | 125,55 |
24.09.24 11:20:01 | 30 | 125,55 |
24.09.24 11:19:32 | 1 | 125,60 |
24.09.24 11:19:32 | 14 | 125,60 |
24.09.24 11:19:02 | 1 | 125,65 |
24.09.24 11:16:59 | 17 | 125,65 |
24.09.24 11:16:59 | 58 | 125,65 |
24.09.24 11:16:01 | 46 | 125,65 |
24.09.24 11:16:01 | 1 | 125,65 |
24.09.24 11:16:01 | 43 | 125,65 |
24.09.24 11:16:01 | 43 | 125,65 |
24.09.24 11:16:01 | 31 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:35 | 43 | 125,65 |
24.09.24 11:15:35 | 29 | 125,65 |
24.09.24 11:10:53 | 26 | 125,75 |
24.09.24 11:10:53 | 43 | 125,75 |
24.09.24 11:10:53 | 31 | 125,75 |
24.09.24 11:08:55 | 5 | 125,80 |
24.09.24 11:08:55 | 119 | 125,80 |
24.09.24 11:08:55 | 65 | 125,80 |
24.09.24 11:08:55 | 43 | 125,80 |
24.09.24 11:08:55 | 29 | 125,80 |
24.09.24 11:08:55 | 28 | 125,80 |
24.09.24 11:08:55 | 44 | 125,80 |
24.09.24 11:08:55 | 92 | 125,80 |
24.09.24 11:08:55 | 57 | 125,80 |
24.09.24 11:06:36 | 6 | 125,85 |