STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:47 | 60 | 125,60 |
24.09.24 15:09:47 | 78 | 125,60 |
24.09.24 15:09:47 | 92 | 125,70 |
24.09.24 15:09:47 | 51 | 125,70 |
24.09.24 15:09:47 | 44 | 125,70 |
24.09.24 15:09:46 | 52 | 125,65 |
24.09.24 15:09:46 | 28 | 125,65 |
24.09.24 15:09:46 | 27 | 125,65 |
24.09.24 15:09:46 | 48 | 125,65 |
24.09.24 15:09:46 | 67 | 125,65 |
24.09.24 15:09:44 | 50 | 125,60 |
24.09.24 15:09:44 | 67 | 125,60 |
24.09.24 15:09:44 | 75 | 125,60 |
24.09.24 15:09:44 | 21 | 125,70 |
24.09.24 15:09:44 | 25 | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:44 | 73 | 125,70 |
24.09.24 15:09:44 | 31 | 125,70 |
24.09.24 15:09:43 | 48 | 125,65 |
24.09.24 15:09:43 | 65 | 125,65 |
24.09.24 15:09:43 | 100 | 125,65 |
24.09.24 15:09:43 | 92 | 125,65 |
24.09.24 15:09:43 | 73 | 125,65 |
24.09.24 15:09:43 | 31 | 125,65 |
24.09.24 15:09:43 | 30 | 125,65 |
24.09.24 15:09:41 | 30 | 125,65 |
24.09.24 15:09:41 | 252 | 125,70 |
24.09.24 15:09:41 | 92 | 125,70 |
24.09.24 15:09:41 | 50 | 125,70 |
24.09.24 15:09:41 | 23 | 125,70 |
24.09.24 15:09:41 | 31 | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:41 | 30 | 125,70 |
24.09.24 15:09:41 | 65 | 125,70 |
24.09.24 15:09:40 | 52 | 125,65 |
24.09.24 15:09:40 | 27 | 125,65 |
24.09.24 15:09:40 | 65 | 125,65 |
24.09.24 15:09:40 | 26 | 125,65 |
24.09.24 15:09:40 | 32 | 125,65 |
24.09.24 15:09:40 | 56 | 125,65 |
24.09.24 15:09:40 | 92 | 125,65 |
24.09.24 15:09:40 | 21 | 125,65 |
24.09.24 15:08:36 | 68 | 125,60 |
24.09.24 15:08:16 | 66 | 125,65 |
24.09.24 15:07:51 | 51 | 125,60 |
24.09.24 15:07:51 | 46 | 125,60 |
24.09.24 15:07:43 | 2 | 125,65 |