STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 3 | 125,00 |
24.09.24 15:59:53 | 58 | 125,00 |
24.09.24 15:59:53 | 65 | 125,00 |
24.09.24 15:59:53 | 31 | 125,00 |
24.09.24 15:59:53 | 28 | 125,00 |
24.09.24 15:59:30 | 15 | 124,90 |
24.09.24 15:59:30 | 30 | 124,90 |
24.09.24 15:59:30 | 63 | 124,95 |
24.09.24 15:59:30 | 74 | 124,90 |
24.09.24 15:59:30 | 76 | 124,90 |
24.09.24 15:59:30 | 56 | 124,85 |
24.09.24 15:57:58 | 68 | 125,00 |
24.09.24 15:57:58 | 29 | 125,00 |
24.09.24 15:57:43 | 25 | 125,05 |
24.09.24 15:57:42 | 84 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:23 | 76 | 125,10 |
24.09.24 15:57:23 | 4 | 125,10 |
24.09.24 15:57:23 | 41 | 125,10 |
24.09.24 15:57:23 | 101 | 125,05 |
24.09.24 15:57:23 | 51 | 125,05 |
24.09.24 15:57:23 | 60 | 125,05 |
24.09.24 15:57:23 | 92 | 125,05 |
24.09.24 15:57:23 | 65 | 125,05 |
24.09.24 15:57:23 | 80 | 125,05 |
24.09.24 15:57:23 | 41 | 125,05 |
24.09.24 15:57:15 | 34 | 124,95 |
24.09.24 15:57:15 | 65 | 124,95 |
24.09.24 15:57:15 | 58 | 125,00 |
24.09.24 15:57:15 | 62 | 125,00 |
24.09.24 15:57:15 | 59 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:13 | 7 | 125,05 |
24.09.24 15:56:30 | 12 | 125,10 |
24.09.24 15:56:30 | 61 | 125,10 |
24.09.24 15:56:30 | 82 | 125,10 |
24.09.24 15:54:29 | 63 | 125,30 |
24.09.24 15:54:19 | 44 | 125,30 |
24.09.24 15:54:19 | 29 | 125,30 |
24.09.24 15:54:19 | 55 | 125,30 |
24.09.24 15:54:19 | 17 | 125,35 |
24.09.24 15:54:19 | 149 | 125,35 |
24.09.24 15:54:19 | 20 | 125,35 |
24.09.24 15:54:19 | 45 | 125,35 |
24.09.24 15:54:19 | 25 | 125,35 |
24.09.24 15:54:19 | 60 | 125,35 |
24.09.24 15:54:19 | 92 | 125,40 |