STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:16 | 1 | 125,25 |
24.09.24 15:45:16 | 2 | 125,25 |
24.09.24 15:44:50 | 1 | 125,25 |
24.09.24 15:43:06 | 52 | 125,30 |
24.09.24 15:42:41 | 58 | 125,20 |
24.09.24 15:41:54 | 62 | 125,15 |
24.09.24 15:38:35 | 131 | 125,15 |
24.09.24 15:38:35 | 45 | 125,15 |
24.09.24 15:36:59 | 75 | 125,20 |
24.09.24 15:36:59 | 175 | 125,20 |
24.09.24 15:36:59 | 75 | 125,20 |
24.09.24 15:36:59 | 169 | 125,20 |
24.09.24 15:36:59 | 81 | 125,20 |
24.09.24 15:36:59 | 65 | 125,20 |
24.09.24 15:36:59 | 92 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:59 | 45 | 125,20 |
24.09.24 15:36:56 | 59 | 125,10 |
24.09.24 15:36:56 | 26 | 125,10 |
24.09.24 15:36:56 | 25 | 125,10 |
24.09.24 15:36:56 | 92 | 125,10 |
24.09.24 15:36:56 | 39 | 125,10 |
24.09.24 15:36:56 | 43 | 125,10 |
24.09.24 15:36:41 | 54 | 125,05 |
24.09.24 15:35:00 | 14 | 125,05 |
24.09.24 15:35:00 | 66 | 125,00 |
24.09.24 15:35:00 | 12 | 125,00 |
24.09.24 15:35:00 | 23 | 124,95 |
24.09.24 15:35:00 | 12 | 124,95 |
24.09.24 15:34:02 | 8 | 124,90 |
24.09.24 15:32:21 | 18 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:21 | 25 | 125,00 |
24.09.24 15:31:40 | 150 | 125,10 |
24.09.24 15:31:39 | 35 | 125,15 |
24.09.24 15:31:34 | 39 | 125,15 |
24.09.24 15:31:34 | 43 | 125,15 |
24.09.24 15:31:34 | 31 | 125,15 |
24.09.24 15:31:34 | 25 | 125,15 |
24.09.24 15:31:34 | 52 | 125,15 |
24.09.24 15:31:34 | 42 | 125,15 |
24.09.24 15:31:34 | 65 | 125,15 |
24.09.24 15:31:34 | 43 | 125,20 |
24.09.24 15:31:34 | 101 | 125,20 |
24.09.24 15:31:34 | 57 | 125,20 |
24.09.24 15:31:34 | 8 | 125,20 |
24.09.24 15:31:34 | 26 | 125,20 |