STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:32 | 45 | 125,45 |
24.09.24 12:21:20 | 26 | 125,35 |
24.09.24 12:20:42 | 51 | 125,30 |
24.09.24 12:19:37 | 11 | 125,35 |
24.09.24 12:19:37 | 44 | 125,35 |
24.09.24 12:19:37 | 83 | 125,35 |
24.09.24 12:19:28 | 51 | 125,35 |
24.09.24 12:19:18 | 8 | 125,40 |
24.09.24 12:16:48 | 2 | 125,45 |
24.09.24 12:16:48 | 1 | 125,45 |
24.09.24 12:16:15 | 46 | 125,50 |
24.09.24 12:15:27 | 137 | 125,40 |
24.09.24 12:15:27 | 5 | 125,40 |
24.09.24 12:12:58 | 66 | 125,40 |
24.09.24 12:12:58 | 42 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:43 | 44 | 125,35 |
24.09.24 12:12:43 | 39 | 125,35 |
24.09.24 12:12:24 | 15 | 125,30 |
24.09.24 12:12:24 | 7 | 125,30 |
24.09.24 12:12:24 | 26 | 125,30 |
24.09.24 12:12:24 | 17 | 125,30 |
24.09.24 12:12:24 | 41 | 125,30 |
24.09.24 12:12:24 | 71 | 125,30 |
24.09.24 12:12:24 | 12 | 125,30 |
24.09.24 12:09:49 | 18 | 125,25 |
24.09.24 12:09:49 | 26 | 125,25 |
24.09.24 12:09:22 | 22 | 125,15 |
24.09.24 12:09:22 | 25 | 125,15 |
24.09.24 12:09:22 | 31 | 125,15 |
24.09.24 12:09:22 | 43 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:22 | 44 | 125,20 |
24.09.24 12:07:35 | 46 | 125,30 |
24.09.24 12:07:35 | 35 | 125,30 |
24.09.24 12:06:37 | 12 | 125,35 |
24.09.24 12:05:19 | 2 | 125,30 |
24.09.24 12:05:19 | 26 | 125,30 |
24.09.24 12:05:19 | 40 | 125,30 |
24.09.24 12:05:19 | 40 | 125,30 |
24.09.24 12:05:19 | 42 | 125,30 |
24.09.24 12:05:01 | 45 | 125,35 |
24.09.24 12:05:01 | 42 | 125,40 |
24.09.24 12:03:41 | 27 | 125,45 |
24.09.24 12:03:41 | 3 | 125,45 |
24.09.24 12:03:13 | 8 | 125,35 |
24.09.24 12:03:13 | 43 | 125,35 |