STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 4 | 125,90 |
24.09.24 09:01:49 | 49 | 125,90 |
24.09.24 09:01:49 | 31 | 125,90 |
24.09.24 09:01:49 | 1 | 125,90 |
24.09.24 09:01:49 | 17 | 125,90 |
24.09.24 09:01:49 | 8 | 125,90 |
24.09.24 09:01:49 | 11 | 125,90 |
24.09.24 09:01:49 | 6 | 125,90 |
24.09.24 09:01:49 | 16 | 125,90 |
24.09.24 09:01:49 | 6 | 125,90 |
24.09.24 09:01:49 | 5 | 125,90 |
24.09.24 09:01:49 | 17 | 125,90 |
24.09.24 09:01:49 | 30 | 125,90 |
24.09.24 09:01:49 | 36 | 125,90 |
23.09.24 17:30:14 | 93 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 418 | 123,70 |
23.09.24 17:30:14 | 200 | 123,70 |
23.09.24 17:30:14 | 63 | 123,70 |
23.09.24 17:30:14 | 44 | 123,70 |
23.09.24 17:30:14 | 89 | 123,70 |
23.09.24 17:30:14 | 29 | 123,70 |
23.09.24 17:30:14 | 35 | 123,70 |
23.09.24 17:30:14 | 78 | 123,70 |
23.09.24 17:30:14 | 660 | 123,70 |
23.09.24 17:30:14 | 636 | 123,70 |
23.09.24 17:30:14 | 103 | 123,70 |
23.09.24 17:30:14 | 111 | 123,70 |
23.09.24 17:30:14 | 131 | 123,70 |
23.09.24 17:30:14 | 91 | 123,70 |
23.09.24 17:30:14 | 1,36 Tsd. | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 63 | 123,70 |
23.09.24 17:30:14 | 48 | 123,70 |
23.09.24 17:30:14 | 300 | 123,70 |
23.09.24 17:30:14 | 1,06 Tsd. | 123,70 |
23.09.24 17:30:14 | 426 | 123,70 |
23.09.24 17:30:14 | 124 | 123,70 |
23.09.24 17:30:14 | 1,39 Tsd. | 123,70 |
23.09.24 17:30:14 | 1,31 Tsd. | 123,70 |
23.09.24 17:30:14 | 242 | 123,70 |
23.09.24 17:30:14 | 513 | 123,70 |
23.09.24 17:30:14 | 57 | 123,70 |
23.09.24 17:30:14 | 7 | 123,70 |
23.09.24 17:30:14 | 200 | 123,70 |
23.09.24 17:30:14 | 70 | 123,70 |
23.09.24 17:30:14 | 64 | 123,70 |