STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:22 | 22 | 125,15 |
24.09.24 12:09:22 | 25 | 125,15 |
24.09.24 12:09:22 | 31 | 125,15 |
24.09.24 12:09:22 | 43 | 125,15 |
24.09.24 12:09:22 | 44 | 125,20 |
24.09.24 12:07:35 | 46 | 125,30 |
24.09.24 12:07:35 | 35 | 125,30 |
24.09.24 12:06:37 | 12 | 125,35 |
24.09.24 12:05:19 | 2 | 125,30 |
24.09.24 12:05:19 | 26 | 125,30 |
24.09.24 12:05:19 | 40 | 125,30 |
24.09.24 12:05:19 | 40 | 125,30 |
24.09.24 12:05:19 | 42 | 125,30 |
24.09.24 12:05:01 | 45 | 125,35 |
24.09.24 12:05:01 | 42 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:41 | 27 | 125,45 |
24.09.24 12:03:41 | 3 | 125,45 |
24.09.24 12:03:13 | 8 | 125,35 |
24.09.24 12:03:13 | 43 | 125,35 |
24.09.24 12:03:13 | 43 | 125,35 |
24.09.24 12:03:09 | 30 | 125,45 |
24.09.24 12:03:09 | 28 | 125,45 |
24.09.24 12:03:09 | 44 | 125,45 |
24.09.24 12:02:25 | 27 | 125,50 |
24.09.24 12:02:25 | 1 | 125,50 |
24.09.24 12:02:25 | 44 | 125,50 |
24.09.24 12:02:22 | 26 | 125,55 |
24.09.24 12:02:22 | 29 | 125,55 |
24.09.24 12:02:22 | 42 | 125,55 |
24.09.24 12:02:22 | 4 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:22 | 44 | 125,65 |
24.09.24 12:02:22 | 58 | 125,65 |
24.09.24 12:02:22 | 27 | 125,65 |
24.09.24 12:02:22 | 26 | 125,60 |
24.09.24 12:02:22 | 43 | 125,60 |
24.09.24 12:02:22 | 28 | 125,60 |
24.09.24 12:02:22 | 92 | 125,60 |
24.09.24 12:02:22 | 78 | 125,60 |
24.09.24 12:01:26 | 42 | 125,50 |
24.09.24 12:01:25 | 42 | 125,55 |
24.09.24 12:01:07 | 3 | 125,60 |
24.09.24 12:01:06 | 45 | 125,55 |
24.09.24 12:01:06 | 65 | 125,60 |
24.09.24 12:01:06 | 16 | 125,65 |
24.09.24 12:01:06 | 32 | 125,65 |