STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:06 | 37 | 126,35 |
24.09.24 09:17:37 | 15 | 126,35 |
24.09.24 09:17:37 | 44 | 126,35 |
24.09.24 09:17:37 | 50 | 126,30 |
24.09.24 09:17:37 | 55 | 126,30 |
24.09.24 09:17:29 | 85 | 126,20 |
24.09.24 09:17:29 | 33 | 126,20 |
24.09.24 09:17:27 | 7 | 126,30 |
24.09.24 09:17:27 | 28 | 126,30 |
24.09.24 09:16:39 | 19 | 126,40 |
24.09.24 09:16:39 | 6 | 126,40 |
24.09.24 09:16:39 | 11 | 126,30 |
24.09.24 09:16:39 | 38 | 126,30 |
24.09.24 09:16:39 | 14 | 126,30 |
24.09.24 09:16:38 | 33 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:38 | 60 | 126,25 |
24.09.24 09:16:38 | 50 | 126,25 |
24.09.24 09:16:38 | 8 | 126,25 |
24.09.24 09:16:38 | 28 | 126,20 |
24.09.24 09:16:38 | 54 | 126,20 |
24.09.24 09:16:38 | 29 | 126,20 |
24.09.24 09:16:38 | 42 | 126,20 |
24.09.24 09:16:38 | 72 | 126,20 |
24.09.24 09:16:38 | 26 | 126,15 |
24.09.24 09:16:38 | 29 | 126,15 |
24.09.24 09:16:38 | 98 | 126,15 |
24.09.24 09:16:38 | 92 | 126,15 |
24.09.24 09:16:38 | 34 | 126,15 |
24.09.24 09:15:02 | 6 | 126,10 |
24.09.24 09:15:02 | 4 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:02 | 7 | 126,15 |
24.09.24 09:15:00 | 8 | 126,25 |
24.09.24 09:15:00 | 34 | 126,25 |
24.09.24 09:15:00 | 23 | 126,25 |
24.09.24 09:15:00 | 31 | 126,25 |
24.09.24 09:15:00 | 31 | 126,20 |
24.09.24 09:15:00 | 98 | 126,20 |
24.09.24 09:13:44 | 92 | 126,15 |
24.09.24 09:13:44 | 26 | 126,15 |
24.09.24 09:13:44 | 25 | 126,15 |
24.09.24 09:13:44 | 3 | 126,15 |
24.09.24 09:13:44 | 165 | 126,15 |
24.09.24 09:13:44 | 2 | 126,15 |
24.09.24 09:13:44 | 29 | 126,15 |
24.09.24 09:13:44 | 30 | 126,15 |