STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:15 | 58 | 124,70 |
23.09.24 15:47:26 | 29 | 124,65 |
23.09.24 15:45:15 | 9 | 124,55 |
23.09.24 15:45:15 | 35 | 124,55 |
23.09.24 15:45:11 | 33 | 124,55 |
23.09.24 15:45:11 | 10 | 124,55 |
23.09.24 15:45:11 | 27 | 124,55 |
23.09.24 15:45:11 | 8 | 124,55 |
23.09.24 15:45:00 | 78 | 124,60 |
23.09.24 15:44:54 | 3 | 124,70 |
23.09.24 15:44:54 | 33 | 124,70 |
23.09.24 15:44:54 | 26 | 124,70 |
23.09.24 15:44:30 | 36 | 124,60 |
23.09.24 15:43:59 | 32 | 124,65 |
23.09.24 15:43:45 | 82 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:45 | 2 | 124,65 |
23.09.24 15:43:45 | 59 | 124,65 |
23.09.24 15:41:32 | 82 | 124,65 |
23.09.24 15:41:02 | 11 | 124,70 |
23.09.24 15:41:02 | 58 | 124,65 |
23.09.24 15:40:33 | 62 | 124,65 |
23.09.24 15:40:29 | 77 | 124,60 |
23.09.24 15:40:29 | 77 | 124,60 |
23.09.24 15:40:29 | 61 | 124,60 |
23.09.24 15:39:46 | 54 | 124,55 |
23.09.24 15:39:46 | 62 | 124,55 |
23.09.24 15:39:46 | 47 | 124,55 |
23.09.24 15:39:46 | 24 | 124,55 |
23.09.24 15:39:43 | 79 | 124,50 |
23.09.24 15:38:21 | 21 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:21 | 7 | 124,50 |
23.09.24 15:35:21 | 7 | 124,60 |
23.09.24 15:35:13 | 11 | 124,55 |
23.09.24 15:35:13 | 52 | 124,55 |
23.09.24 15:35:03 | 62 | 124,55 |
23.09.24 15:34:40 | 31 | 124,60 |
23.09.24 15:34:40 | 61 | 124,60 |
23.09.24 15:34:40 | 91 | 124,60 |
23.09.24 15:34:40 | 13 | 124,60 |
23.09.24 15:34:40 | 49 | 124,60 |
23.09.24 15:34:00 | 48 | 124,65 |
23.09.24 15:33:50 | 34 | 124,60 |
23.09.24 15:33:50 | 36 | 124,60 |
23.09.24 15:33:50 | 51 | 124,60 |
23.09.24 15:33:50 | 70 | 124,55 |