STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:01 | 78 | 126,20 |
20.09.24 16:34:35 | 48 | 126,25 |
20.09.24 16:34:35 | 3 | 126,25 |
20.09.24 16:34:35 | 78 | 126,25 |
20.09.24 16:34:17 | 44 | 126,20 |
20.09.24 16:34:07 | 23 | 126,15 |
20.09.24 16:34:07 | 25 | 126,15 |
20.09.24 16:34:03 | 47 | 126,15 |
20.09.24 16:34:02 | 84 | 126,10 |
20.09.24 16:34:02 | 24 | 126,15 |
20.09.24 16:34:02 | 21 | 126,15 |
20.09.24 16:34:02 | 61 | 126,15 |
20.09.24 16:34:02 | 60 | 126,15 |
20.09.24 16:34:02 | 104 | 126,15 |
20.09.24 16:33:55 | 1 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:55 | 46 | 126,15 |
20.09.24 16:33:50 | 8 | 126,05 |
20.09.24 16:33:50 | 1,47 Tsd. | 126,05 |
20.09.24 16:33:50 | 65 | 126,05 |
20.09.24 16:33:50 | 60 | 126,05 |
20.09.24 16:33:50 | 100 | 126,05 |
20.09.24 16:33:50 | 69 | 126,15 |
20.09.24 16:33:50 | 58 | 126,10 |
20.09.24 16:33:50 | 65 | 126,10 |
20.09.24 16:33:50 | 76 | 126,10 |
20.09.24 16:33:50 | 62 | 126,10 |
20.09.24 16:33:50 | 75 | 126,10 |
20.09.24 16:33:50 | 33 | 126,10 |
20.09.24 16:33:50 | 22 | 126,15 |
20.09.24 16:33:50 | 58 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:50 | 102 | 126,15 |
20.09.24 16:33:50 | 65 | 126,15 |
20.09.24 16:33:50 | 24 | 126,15 |
20.09.24 16:33:50 | 24 | 126,15 |
20.09.24 16:33:50 | 59 | 126,15 |
20.09.24 16:33:41 | 46 | 126,20 |
20.09.24 16:33:34 | 14 | 126,20 |
20.09.24 16:33:15 | 61 | 126,15 |
20.09.24 16:33:15 | 77 | 126,15 |
20.09.24 16:33:15 | 59 | 126,15 |
20.09.24 16:31:15 | 2 | 126,25 |
20.09.24 16:31:15 | 49 | 126,25 |
20.09.24 16:31:14 | 51 | 126,20 |
20.09.24 16:31:14 | 46 | 126,15 |
20.09.24 16:31:10 | 150 | 126,10 |