STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:17 | 41 | 126,90 |
12:46:17 | 23 | 126,90 |
12:46:15 | 19 | 126,90 |
12:46:15 | 9 | 126,90 |
12:46:15 | 17 | 126,90 |
12:46:15 | 38 | 126,90 |
12:45:14 | 2 | 126,95 |
12:41:33 | 60 | 127,05 |
12:40:06 | 61 | 127,10 |
12:39:08 | 92 | 127,10 |
12:37:21 | 18 | 127,10 |
12:35:00 | 3 | 127,15 |
12:30:04 | 22 | 127,10 |
12:30:04 | 42 | 127,10 |
12:30:04 | 24 | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:34 | 7 | 127,20 |
12:27:49 | 5 | 127,15 |
12:27:42 | 95 | 127,20 |
12:27:42 | 47 | 127,20 |
12:27:42 | 96 | 127,20 |
12:27:42 | 13 | 127,20 |
12:24:28 | 92 | 127,20 |
12:24:28 | 65 | 127,20 |
12:24:28 | 22 | 127,20 |
12:24:28 | 41 | 127,20 |
12:24:28 | 24 | 127,20 |
12:24:28 | 47 | 127,20 |
12:24:28 | 7 | 127,20 |
12:24:28 | 59 | 127,20 |
12:24:23 | 29 | 127,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:23 | 59 | 127,25 |
12:23:25 | 2 | 127,25 |
12:23:01 | 9 | 127,25 |
12:23:01 | 42 | 127,25 |
12:21:59 | 5 | 127,20 |
12:21:59 | 20 | 127,20 |
12:20:24 | 1 | 127,10 |
12:19:08 | 6 | 127,15 |
12:16:48 | 40 | 127,10 |
12:16:48 | 10 | 127,10 |
12:14:22 | 41 | 127,05 |
12:14:22 | 17 | 127,05 |
12:14:22 | 48 | 127,05 |
12:14:22 | 43 | 127,05 |
12:14:22 | 23 | 127,05 |