STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:00 | 8 | 127,40 |
11:12:00 | 41 | 127,40 |
11:12:00 | 64 | 127,40 |
11:12:00 | 65 | 127,40 |
11:12:00 | 26 | 127,40 |
11:12:00 | 63 | 127,40 |
11:12:00 | 41 | 127,40 |
11:11:55 | 43 | 127,35 |
11:11:23 | 8 | 127,45 |
11:11:23 | 62 | 127,45 |
11:11:23 | 80 | 127,45 |
11:11:23 | 114 | 127,45 |
11:11:23 | 41 | 127,45 |
11:11:23 | 50 | 127,45 |
11:11:10 | 8 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | 8 | 127,35 |
11:10:04 | 70 | 127,35 |
11:10:04 | 70 | 127,35 |
11:09:42 | 30 | 127,40 |
11:09:42 | 31 | 127,40 |
11:09:42 | 8 | 127,40 |
11:08:29 | 2 | 127,30 |
11:07:37 | 38 | 127,45 |
11:05:56 | 111 | 127,35 |
11:05:36 | 2 | 127,40 |
11:05:36 | 2 | 127,40 |
11:05:36 | 2 | 127,40 |
11:05:18 | 2 | 127,45 |
11:05:18 | 1 | 127,45 |
11:05:18 | 128 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:33 | 21 | 127,45 |
11:04:33 | 36 | 127,45 |
11:04:33 | 20 | 127,45 |
11:04:31 | 30 | 127,45 |
11:02:59 | 51 | 127,30 |
11:02:59 | 5 | 127,30 |
11:02:59 | 18 | 127,30 |
11:02:59 | 3 | 127,35 |
11:02:59 | 8 | 127,40 |
11:02:59 | 42 | 127,35 |
11:02:59 | 15 | 127,35 |
11:02:59 | 3 | 127,35 |
11:02:59 | 59 | 127,35 |
11:02:59 | 56 | 127,40 |
11:02:39 | 1 | 127,35 |