STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2 | 128,00 |
19.09.24 09:00:53 | 77 | 128,00 |
19.09.24 09:00:53 | 6 | 128,00 |
19.09.24 09:00:53 | 17 | 128,00 |
19.09.24 09:00:53 | 70 | 128,00 |
19.09.24 09:00:53 | 1 | 128,00 |
19.09.24 09:00:53 | 10 | 128,00 |
19.09.24 09:00:53 | 1 | 128,00 |
19.09.24 09:00:53 | 1 | 128,00 |
19.09.24 09:00:53 | 37 | 128,00 |
19.09.24 09:00:53 | 82 | 128,00 |
19.09.24 09:00:53 | 222 | 128,00 |
19.09.24 09:00:53 | 78 | 128,00 |
19.09.24 09:00:53 | 9 | 128,00 |
19.09.24 09:00:53 | 109 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 140 | 128,00 |
19.09.24 09:00:53 | 20 | 128,00 |
19.09.24 09:00:53 | 6 | 128,00 |
19.09.24 09:00:53 | 9 | 128,00 |
19.09.24 09:00:53 | 171 | 128,00 |
19.09.24 09:00:53 | 1 | 128,00 |
19.09.24 09:00:53 | 290 | 128,00 |
19.09.24 09:00:53 | 10 | 128,00 |
19.09.24 09:00:53 | 170 | 128,00 |
19.09.24 09:00:53 | 202 | 128,00 |
19.09.24 09:00:53 | 18 | 128,00 |
19.09.24 09:00:53 | 15 | 128,00 |
19.09.24 09:00:53 | 7 | 128,00 |
19.09.24 09:00:53 | 6 | 128,00 |
19.09.24 09:00:53 | 6 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 6 | 128,00 |
18.09.24 17:30:22 | 1,18 Tsd. | 125,85 |
18.09.24 17:30:22 | 12 | 125,85 |
18.09.24 17:30:22 | 455 | 125,85 |
18.09.24 17:30:22 | 296 | 125,85 |
18.09.24 17:30:22 | 133 | 125,85 |
18.09.24 17:30:22 | 37 | 125,85 |
18.09.24 17:30:22 | 87 | 125,85 |
18.09.24 17:30:22 | 187 | 125,85 |
18.09.24 17:30:22 | 118 | 125,85 |
18.09.24 17:30:22 | 132 | 125,85 |
18.09.24 17:30:22 | 180 | 125,85 |
18.09.24 17:30:22 | 60 | 125,85 |
18.09.24 17:30:22 | 167 | 125,85 |
18.09.24 17:30:22 | 212 | 125,85 |