STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:03 | 12 | 126,00 |
18.09.24 17:19:03 | 30 | 126,00 |
18.09.24 17:19:03 | 86 | 126,00 |
18.09.24 17:19:03 | 28 | 126,00 |
18.09.24 17:19:03 | 43 | 126,00 |
18.09.24 17:18:56 | 4 | 126,10 |
18.09.24 17:18:56 | 38 | 126,10 |
18.09.24 17:18:56 | 4 | 126,10 |
18.09.24 17:18:56 | 39 | 126,05 |
18.09.24 17:18:53 | 16 | 126,05 |
18.09.24 17:18:53 | 63 | 126,05 |
18.09.24 17:18:53 | 72 | 126,05 |
18.09.24 17:18:50 | 34 | 126,00 |
18.09.24 17:18:49 | 17 | 125,95 |
18.09.24 17:18:49 | 39 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:49 | 71 | 125,95 |
18.09.24 17:18:49 | 87 | 125,95 |
18.09.24 17:18:49 | 30 | 125,95 |
18.09.24 17:18:13 | 40 | 125,90 |
18.09.24 17:17:59 | 2 | 125,80 |
18.09.24 17:17:59 | 2 | 125,80 |
18.09.24 17:17:59 | 2 | 125,90 |
18.09.24 17:17:59 | 2 | 125,90 |
18.09.24 17:17:59 | 52 | 125,85 |
18.09.24 17:17:59 | 87 | 125,85 |
18.09.24 17:17:59 | 1 | 125,85 |
18.09.24 17:17:59 | 71 | 125,85 |
18.09.24 17:17:59 | 2 | 125,85 |
18.09.24 17:17:59 | 2 | 125,85 |
18.09.24 17:16:13 | 15 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:36 | 26 | 125,70 |
18.09.24 17:14:57 | 22 | 125,70 |
18.09.24 17:14:57 | 4 | 125,70 |
18.09.24 17:14:13 | 7 | 125,75 |
18.09.24 17:14:13 | 93 | 125,75 |
18.09.24 17:14:13 | 34 | 125,75 |
18.09.24 17:13:32 | 56 | 125,70 |
18.09.24 17:13:32 | 41 | 125,65 |
18.09.24 17:13:32 | 63 | 125,60 |
18.09.24 17:13:32 | 62 | 125,60 |
18.09.24 17:13:32 | 69 | 125,60 |
18.09.24 17:13:32 | 87 | 125,60 |
18.09.24 17:13:31 | 29 | 125,55 |
18.09.24 17:13:31 | 75 | 125,55 |
18.09.24 17:13:31 | 87 | 125,55 |