STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:54 | 52 | 128,60 |
19.09.24 09:08:30 | 60 | 128,65 |
19.09.24 09:08:30 | 46 | 128,65 |
19.09.24 09:07:59 | 8 | 128,75 |
19.09.24 09:07:59 | 35 | 128,75 |
19.09.24 09:07:48 | 23 | 128,65 |
19.09.24 09:07:45 | 11 | 128,75 |
19.09.24 09:07:45 | 13 | 128,75 |
19.09.24 09:07:45 | 22 | 128,80 |
19.09.24 09:07:45 | 20 | 128,85 |
19.09.24 09:07:44 | 278 | 129,00 |
19.09.24 09:07:44 | 200 | 129,00 |
19.09.24 09:07:44 | 195 | 129,00 |
19.09.24 09:07:44 | 78 | 129,00 |
19.09.24 09:07:44 | 234 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 117 | 129,00 |
19.09.24 09:07:44 | 200 | 128,95 |
19.09.24 09:07:44 | 23 | 128,95 |
19.09.24 09:07:44 | 21 | 128,95 |
19.09.24 09:07:44 | 24 | 128,95 |
19.09.24 09:07:44 | 43 | 128,95 |
19.09.24 09:07:44 | 100 | 128,95 |
19.09.24 09:07:44 | 65 | 128,95 |
19.09.24 09:07:44 | 78 | 128,95 |
19.09.24 09:07:44 | 22 | 128,95 |
19.09.24 09:07:44 | 60 | 128,95 |
19.09.24 09:07:44 | 8 | 128,90 |
19.09.24 09:07:44 | 110 | 128,90 |
19.09.24 09:07:44 | 25 | 128,90 |
19.09.24 09:07:44 | 41 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 25 | 128,90 |
19.09.24 09:07:44 | 22 | 128,90 |
19.09.24 09:07:44 | 106 | 128,90 |
19.09.24 09:07:44 | 200 | 128,85 |
19.09.24 09:07:44 | 43 | 128,85 |
19.09.24 09:07:44 | 22 | 128,85 |
19.09.24 09:07:44 | 21 | 128,85 |
19.09.24 09:07:44 | 25 | 128,85 |
19.09.24 09:07:44 | 41 | 128,85 |
19.09.24 09:07:44 | 94 | 128,85 |
19.09.24 09:07:44 | 23 | 128,80 |
19.09.24 09:07:44 | 94 | 128,80 |
19.09.24 09:07:44 | 25 | 128,80 |
19.09.24 09:07:44 | 42 | 128,80 |
19.09.24 09:07:44 | 23 | 128,80 |