STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:48 | 82 | 126,90 |
20.09.24 13:08:34 | 18 | 126,95 |
20.09.24 13:06:04 | 20 | 126,75 |
20.09.24 13:05:11 | 32 | 126,80 |
20.09.24 13:05:05 | 1 | 126,80 |
20.09.24 13:05:05 | 23 | 126,80 |
20.09.24 13:05:05 | 43 | 126,80 |
20.09.24 13:05:05 | 49 | 126,80 |
20.09.24 13:03:41 | 8 | 126,70 |
20.09.24 13:03:40 | 12 | 126,70 |
20.09.24 13:01:28 | 36 | 126,65 |
20.09.24 13:01:13 | 84 | 126,65 |
20.09.24 13:01:02 | 31 | 126,65 |
20.09.24 13:01:02 | 7 | 126,65 |
20.09.24 13:00:59 | 62 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:59 | 92 | 126,70 |
20.09.24 13:00:59 | 43 | 126,70 |
20.09.24 13:00:59 | 24 | 126,70 |
20.09.24 13:00:59 | 25 | 126,70 |
20.09.24 13:00:59 | 59 | 126,70 |
20.09.24 13:00:59 | 65 | 126,70 |
20.09.24 13:00:59 | 41 | 126,70 |
20.09.24 13:00:59 | 70 | 126,70 |
20.09.24 13:00:54 | 1 | 126,75 |
20.09.24 13:00:54 | 10 | 126,75 |
20.09.24 13:00:54 | 4 | 126,85 |
20.09.24 13:00:54 | 43 | 126,85 |
20.09.24 13:00:54 | 55 | 126,85 |
20.09.24 13:00:54 | 101 | 126,85 |
20.09.24 13:00:54 | 22 | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:54 | 26 | 126,85 |
20.09.24 13:00:54 | 44 | 126,85 |
20.09.24 13:00:54 | 70 | 126,85 |
20.09.24 13:00:38 | 3 | 126,80 |
20.09.24 13:00:37 | 44 | 126,85 |
20.09.24 13:00:37 | 38 | 126,85 |
20.09.24 13:00:37 | 44 | 126,85 |
20.09.24 12:53:53 | 29 | 126,90 |
20.09.24 12:53:53 | 48 | 126,90 |
20.09.24 12:53:53 | 43 | 126,90 |
20.09.24 12:52:00 | 43 | 126,90 |
20.09.24 12:51:50 | 92 | 126,90 |
20.09.24 12:51:50 | 63 | 126,90 |
20.09.24 12:51:50 | 53 | 126,90 |
20.09.24 12:51:50 | 40 | 126,90 |