STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:49 | 2 | 127,10 |
20.09.24 14:26:49 | 1 | 127,10 |
20.09.24 14:26:49 | 174 | 127,05 |
20.09.24 14:26:49 | 2 | 127,05 |
20.09.24 14:26:49 | 2 | 127,05 |
20.09.24 14:26:49 | 2 | 127,05 |
20.09.24 14:26:49 | 2 | 127,05 |
20.09.24 14:26:49 | 88 | 127,05 |
20.09.24 14:26:49 | 2 | 127,05 |
20.09.24 14:26:49 | 203 | 127,05 |
20.09.24 14:26:49 | 7 | 127,05 |
20.09.24 14:26:49 | 300 | 127,05 |
20.09.24 14:26:49 | 300 | 127,05 |
20.09.24 14:26:49 | 18 | 127,05 |
20.09.24 14:26:49 | 300 | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:49 | 300 | 127,05 |
20.09.24 14:26:49 | 300 | 127,05 |
20.09.24 14:26:49 | 50 | 127,05 |
20.09.24 14:25:51 | 87 | 127,00 |
20.09.24 14:20:52 | 21 | 126,85 |
20.09.24 14:20:52 | 47 | 126,85 |
20.09.24 14:19:03 | 33 | 126,90 |
20.09.24 14:18:41 | 62 | 126,90 |
20.09.24 14:18:38 | 30 | 126,95 |
20.09.24 14:16:42 | 50 | 126,95 |
20.09.24 14:16:42 | 44 | 126,95 |
20.09.24 14:16:42 | 148 | 126,95 |
20.09.24 14:16:42 | 79 | 126,95 |
20.09.24 14:16:42 | 30 | 126,90 |
20.09.24 14:16:42 | 35 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:36 | 50 | 126,90 |
20.09.24 14:16:36 | 50 | 126,90 |
20.09.24 14:16:36 | 74 | 126,95 |
20.09.24 14:16:36 | 26 | 126,95 |
20.09.24 14:16:36 | 300 | 126,95 |
20.09.24 14:16:36 | 99 | 126,95 |
20.09.24 14:16:36 | 62 | 126,95 |
20.09.24 14:16:36 | 47 | 126,95 |
20.09.24 14:16:36 | 65 | 126,95 |
20.09.24 14:16:36 | 36 | 126,95 |
20.09.24 14:16:36 | 264 | 126,95 |
20.09.24 14:16:36 | 43 | 126,95 |
20.09.24 14:16:36 | 25 | 126,95 |
20.09.24 14:16:36 | 25 | 126,95 |
20.09.24 14:16:36 | 41 | 126,95 |