STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:15 | 61 | 126,15 |
20.09.24 16:33:15 | 77 | 126,15 |
20.09.24 16:33:15 | 59 | 126,15 |
20.09.24 16:31:15 | 2 | 126,25 |
20.09.24 16:31:15 | 49 | 126,25 |
20.09.24 16:31:14 | 51 | 126,20 |
20.09.24 16:31:14 | 46 | 126,15 |
20.09.24 16:31:10 | 150 | 126,10 |
20.09.24 16:31:10 | 75 | 126,10 |
20.09.24 16:31:10 | 26 | 126,10 |
20.09.24 16:31:10 | 77 | 126,10 |
20.09.24 16:31:10 | 65 | 126,10 |
20.09.24 16:31:10 | 58 | 126,10 |
20.09.24 16:31:01 | 65 | 126,15 |
20.09.24 16:30:00 | 48 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:00 | 5 | 126,15 |
20.09.24 16:29:43 | 51 | 126,15 |
20.09.24 16:29:43 | 60 | 126,15 |
20.09.24 16:28:20 | 18 | 126,15 |
20.09.24 16:28:20 | 63 | 126,15 |
20.09.24 16:28:20 | 61 | 126,15 |
20.09.24 16:28:20 | 28 | 126,20 |
20.09.24 16:28:20 | 7 | 126,20 |
20.09.24 16:28:20 | 34 | 126,20 |
20.09.24 16:26:30 | 78 | 126,15 |
20.09.24 16:26:30 | 5 | 126,15 |
20.09.24 16:26:30 | 36 | 126,15 |
20.09.24 16:26:22 | 42 | 126,10 |
20.09.24 16:26:22 | 43 | 126,10 |
20.09.24 16:26:07 | 100 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 56 | 126,05 |
20.09.24 16:26:07 | 100 | 126,05 |
20.09.24 16:26:07 | 58 | 126,05 |
20.09.24 16:24:32 | 4 | 126,05 |
20.09.24 16:24:32 | 70 | 126,05 |
20.09.24 16:24:32 | 3 | 126,05 |
20.09.24 16:24:32 | 70 | 126,05 |
20.09.24 16:24:32 | 73 | 126,05 |
20.09.24 16:24:32 | 61 | 126,05 |
20.09.24 16:24:27 | 93 | 126,00 |