STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 15 | 126,90 |
20.09.24 11:57:28 | 6 | 126,85 |
20.09.24 11:57:28 | 16 | 126,85 |
20.09.24 11:57:28 | 11 | 126,85 |
20.09.24 11:57:22 | 10 | 126,85 |
20.09.24 11:57:20 | 7 | 126,85 |
20.09.24 11:57:20 | 41 | 126,85 |
20.09.24 11:57:20 | 14 | 126,85 |
20.09.24 11:57:20 | 88 | 126,85 |
20.09.24 11:57:15 | 3 | 126,95 |
20.09.24 11:57:15 | 13 | 126,95 |
20.09.24 11:57:14 | 12 | 126,95 |
20.09.24 11:57:14 | 12 | 126,95 |
20.09.24 11:57:14 | 4 | 126,95 |
20.09.24 11:57:14 | 5 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 11 | 126,90 |
20.09.24 11:57:09 | 10 | 126,90 |
20.09.24 11:57:00 | 16 | 126,95 |
20.09.24 11:56:59 | 12 | 126,95 |
20.09.24 11:56:59 | 8 | 126,95 |
20.09.24 11:56:59 | 4 | 126,95 |
20.09.24 11:56:59 | 4 | 126,95 |
20.09.24 11:56:59 | 5 | 126,90 |
20.09.24 11:56:59 | 11 | 126,90 |
20.09.24 11:56:55 | 10 | 126,90 |
20.09.24 11:56:45 | 3 | 126,95 |
20.09.24 11:56:45 | 12 | 126,95 |
20.09.24 11:56:45 | 10 | 126,95 |
20.09.24 11:56:44 | 12 | 126,95 |
20.09.24 11:56:44 | 4 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 12 | 126,95 |
20.09.24 11:56:44 | 6 | 126,95 |
20.09.24 11:56:44 | 9 | 126,95 |
20.09.24 11:56:30 | 16 | 126,95 |
20.09.24 11:56:29 | 4 | 126,95 |
20.09.24 11:56:29 | 2 | 126,95 |
20.09.24 11:56:29 | 10 | 126,95 |
20.09.24 11:56:29 | 12 | 126,95 |
20.09.24 11:56:29 | 5 | 126,90 |
20.09.24 11:56:29 | 11 | 126,90 |
20.09.24 11:56:23 | 10 | 126,90 |
20.09.24 11:56:18 | 23 | 126,90 |
20.09.24 11:56:14 | 16 | 126,95 |
20.09.24 11:56:14 | 10 | 126,95 |
20.09.24 11:56:14 | 2 | 126,95 |