STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 15 | 126,95 |
20.09.24 11:55:30 | 16 | 126,95 |
20.09.24 11:55:29 | 8 | 126,95 |
20.09.24 11:55:29 | 4 | 126,95 |
20.09.24 11:55:29 | 12 | 126,95 |
20.09.24 11:55:29 | 4 | 126,95 |
20.09.24 11:55:29 | 5 | 126,95 |
20.09.24 11:55:29 | 11 | 126,90 |
20.09.24 11:55:28 | 14 | 126,85 |
20.09.24 11:55:22 | 10 | 126,90 |
20.09.24 11:55:14 | 21 | 126,90 |
20.09.24 11:55:14 | 21 | 126,90 |
20.09.24 11:55:14 | 16 | 126,95 |
20.09.24 11:55:14 | 4 | 126,95 |
20.09.24 11:55:14 | 12 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 12 | 126,95 |
20.09.24 11:55:14 | 5 | 126,95 |
20.09.24 11:55:14 | 11 | 126,90 |
20.09.24 11:55:07 | 11 | 126,90 |
20.09.24 11:54:59 | 19 | 126,95 |
20.09.24 11:54:59 | 6 | 127,00 |
20.09.24 11:54:59 | 8 | 127,00 |
20.09.24 11:54:59 | 4 | 127,00 |
20.09.24 11:54:59 | 14 | 127,00 |
20.09.24 11:54:59 | 8 | 126,95 |
20.09.24 11:54:59 | 11 | 126,90 |
20.09.24 11:54:55 | 13 | 126,90 |
20.09.24 11:54:44 | 12 | 126,95 |
20.09.24 11:54:44 | 12 | 126,95 |
20.09.24 11:54:44 | 9 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 7 | 126,90 |
20.09.24 11:54:44 | 4 | 126,90 |
20.09.24 11:54:37 | 11 | 126,90 |
20.09.24 11:54:30 | 15 | 126,95 |
20.09.24 11:54:30 | 10 | 126,95 |
20.09.24 11:54:29 | 6 | 126,90 |
20.09.24 11:54:29 | 5 | 126,90 |
20.09.24 11:54:29 | 7 | 126,90 |
20.09.24 11:54:29 | 2 | 126,90 |
20.09.24 11:54:29 | 2 | 126,90 |
20.09.24 11:54:29 | 12 | 126,90 |
20.09.24 11:54:29 | 15 | 126,90 |
20.09.24 11:54:15 | 16 | 126,90 |
20.09.24 11:54:14 | 12 | 126,90 |
20.09.24 11:54:14 | 4 | 126,90 |