STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:37 | 61 | 124,25 |
23.09.24 16:34:37 | 36 | 124,25 |
23.09.24 16:33:43 | 25 | 124,30 |
23.09.24 16:32:06 | 32 | 124,35 |
23.09.24 16:31:45 | 69 | 124,40 |
23.09.24 16:26:42 | 35 | 124,55 |
23.09.24 16:26:42 | 105 | 124,55 |
23.09.24 16:26:42 | 65 | 124,55 |
23.09.24 16:26:42 | 58 | 124,55 |
23.09.24 16:25:04 | 23 | 124,70 |
23.09.24 16:23:27 | 36 | 124,75 |
23.09.24 16:23:20 | 44 | 124,70 |
23.09.24 16:23:19 | 52 | 124,70 |
23.09.24 16:22:11 | 46 | 124,65 |
23.09.24 16:22:11 | 56 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:11 | 25 | 124,65 |
23.09.24 16:22:11 | 23 | 124,65 |
23.09.24 16:22:11 | 42 | 124,65 |
23.09.24 16:22:11 | 58 | 124,65 |
23.09.24 16:21:47 | 65 | 124,60 |
23.09.24 16:21:47 | 64 | 124,60 |
23.09.24 16:21:47 | 56 | 124,60 |
23.09.24 16:21:44 | 55 | 124,50 |
23.09.24 16:21:44 | 92 | 124,50 |
23.09.24 16:21:44 | 79 | 124,50 |
23.09.24 16:21:40 | 9 | 124,55 |
23.09.24 16:20:08 | 53 | 124,55 |
23.09.24 16:20:08 | 53 | 124,55 |
23.09.24 16:19:45 | 96 | 124,60 |
23.09.24 16:19:45 | 91 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:45 | 61 | 124,60 |
23.09.24 16:19:45 | 63 | 124,60 |
23.09.24 16:19:45 | 63 | 124,60 |
23.09.24 16:19:45 | 32 | 124,60 |
23.09.24 16:19:45 | 65 | 124,60 |
23.09.24 16:19:45 | 34 | 124,60 |
23.09.24 16:19:45 | 60 | 124,65 |
23.09.24 16:19:45 | 65 | 124,65 |
23.09.24 16:19:45 | 33 | 124,65 |
23.09.24 16:19:45 | 31 | 124,65 |
23.09.24 16:19:45 | 61 | 124,65 |
23.09.24 16:19:45 | 60 | 124,70 |
23.09.24 16:19:45 | 97 | 124,70 |
23.09.24 16:19:45 | 65 | 124,70 |
23.09.24 16:19:45 | 10 | 124,70 |