Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:36 | 100 | 8,04 |
01.10.24 21:49:36 | 189 | 8,04 |
01.10.24 21:49:36 | 100 | 8,04 |
01.10.24 21:49:36 | 516 | 8,04 |
01.10.24 21:48:06 | 200 | 8,04 |
01.10.24 21:48:06 | 200 | 8,04 |
01.10.24 21:47:53 | 200 | 8,04 |
01.10.24 21:47:53 | 300 | 8,04 |
01.10.24 21:47:53 | 100 | 8,04 |
01.10.24 21:47:53 | 200 | 8,04 |
01.10.24 21:47:53 | 200 | 8,04 |
01.10.24 21:47:24 | 100 | 8,06 |
01.10.24 21:47:24 | 100 | 8,06 |
01.10.24 21:47:10 | 100 | 8,06 |
01.10.24 21:47:10 | 100 | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:31 | 200 | 8,06 |
01.10.24 21:46:31 | 156 | 8,06 |
01.10.24 21:46:31 | 100 | 8,06 |
01.10.24 21:46:31 | 300 | 8,06 |
01.10.24 21:46:31 | 200 | 8,06 |
01.10.24 21:46:26 | 100 | 8,07 |
01.10.24 21:46:17 | 100 | 8,06 |
01.10.24 21:46:17 | 100 | 8,06 |
01.10.24 21:46:17 | 100 | 8,06 |
01.10.24 21:46:17 | 100 | 8,06 |
01.10.24 21:46:17 | 100 | 8,06 |
01.10.24 21:46:06 | 100 | 8,05 |
01.10.24 21:45:53 | 100 | 8,05 |
01.10.24 21:45:18 | 100 | 8,05 |
01.10.24 21:45:18 | 100 | 8,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:18 | 100 | 8,04 |
01.10.24 21:45:14 | 100 | 8,03 |
01.10.24 21:45:14 | 100 | 8,03 |
01.10.24 21:44:56 | 100 | 8,01 |
01.10.24 21:44:56 | 100 | 8,01 |
01.10.24 21:44:56 | 123 | 8,01 |
01.10.24 21:44:56 | 100 | 8,01 |
01.10.24 21:44:56 | 100 | 8,01 |
01.10.24 21:44:54 | 250 | 8,01 |
01.10.24 21:44:49 | 200 | 8,01 |
01.10.24 21:42:32 | 100 | 8,00 |
01.10.24 21:42:32 | 100 | 8,00 |
01.10.24 21:42:32 | 100 | 8,00 |
01.10.24 21:42:32 | 400 | 8,01 |
01.10.24 21:42:28 | 100 | 8,01 |