STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:44:03 | - | 15,500 |
30.08.24 07:44:03 | - | 15,500 |
29.08.24 17:36:29 | - | 15,700 |
29.08.24 13:17:27 | - | 15,700 |
29.08.24 09:02:10 | - | 15,700 |
29.08.24 07:42:21 | - | 15,500 |
28.08.24 17:36:04 | - | 15,700 |
28.08.24 13:17:04 | - | 15,700 |
28.08.24 09:02:25 | - | 15,700 |
28.08.24 07:48:58 | - | 15,500 |
27.08.24 17:36:02 | - | 15,700 |
27.08.24 13:17:10 | - | 15,700 |
27.08.24 11:10:35 | - | 15,700 |
27.08.24 11:08:30 | - | 15,000 |
27.08.24 09:02:24 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:45:44 | - | 15,400 |
26.08.24 17:36:26 | - | 15,700 |
26.08.24 13:07:14 | - | 15,700 |
26.08.24 09:02:24 | - | 15,700 |
26.08.24 07:49:06 | - | 15,500 |
26.08.24 07:49:06 | - | 15,500 |
26.08.24 07:49:06 | - | 15,500 |
23.08.24 17:36:20 | - | 15,700 |
23.08.24 16:02:41 | - | 15,700 |
23.08.24 15:59:41 | - | 15,600 |
23.08.24 13:17:25 | - | 15,700 |
23.08.24 09:02:29 | - | 15,700 |
23.08.24 07:35:22 | - | 15,500 |
23.08.24 07:35:22 | - | 15,500 |
23.08.24 07:35:22 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:36:01 | - | 15,700 |
22.08.24 16:45:33 | - | 15,700 |
22.08.24 16:06:54 | - | 15,700 |
22.08.24 16:05:05 | - | 15,800 |
22.08.24 13:17:08 | - | 15,700 |
22.08.24 09:52:33 | - | 15,700 |
22.08.24 09:02:30 | - | 16,000 |
22.08.24 07:50:28 | - | 15,500 |
21.08.24 21:55:02 | - | 15,500 |
21.08.24 21:11:58 | - | 15,500 |
21.08.24 20:46:50 | - | 15,500 |
21.08.24 17:36:28 | - | 15,700 |
21.08.24 13:17:02 | - | 15,700 |
21.08.24 09:02:05 | - | 15,700 |
21.08.24 07:46:38 | - | 15,500 |