STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:29 | - | 15,000 |
16:54:52 | - | 15,000 |
13:17:27 | - | 15,000 |
10:14:46 | - | 15,000 |
09:02:14 | - | 14,900 |
07:46:28 | - | 14,700 |
19.09.24 17:36:17 | - | 15,000 |
19.09.24 16:30:25 | - | 15,000 |
19.09.24 13:17:05 | - | 15,000 |
19.09.24 09:02:26 | - | 15,000 |
19.09.24 08:19:59 | - | 14,800 |
19.09.24 08:04:09 | - | 14,700 |
19.09.24 07:58:50 | - | 14,500 |
19.09.24 07:45:39 | - | 14,800 |
18.09.24 20:39:24 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 14,900 |
18.09.24 20:11:21 | - | 15,000 |
18.09.24 19:59:24 | - | 14,900 |
18.09.24 17:36:27 | - | 15,000 |
18.09.24 13:17:09 | - | 15,000 |
18.09.24 11:56:47 | - | 15,000 |
18.09.24 09:02:21 | - | 15,000 |
18.09.24 08:35:05 | - | 14,700 |
18.09.24 08:07:44 | - | 14,800 |
18.09.24 08:00:33 | - | 14,700 |
17.09.24 17:36:28 | - | 15,000 |
17.09.24 13:17:29 | - | 15,000 |
17.09.24 09:02:11 | - | 15,000 |
17.09.24 08:13:16 | - | 14,800 |
17.09.24 07:50:14 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:20 | - | 15,000 |
16.09.24 16:20:48 | - | 15,000 |
16.09.24 15:40:38 | - | 15,000 |
16.09.24 13:17:25 | - | 15,000 |
16.09.24 09:02:02 | - | 15,000 |
16.09.24 08:03:32 | - | 14,700 |
16.09.24 08:03:32 | - | 14,700 |
16.09.24 08:02:32 | - | 14,800 |
16.09.24 08:02:02 | - | 14,700 |
16.09.24 08:02:02 | - | 14,700 |
16.09.24 08:02:02 | - | 14,700 |
16.09.24 08:00:50 | - | 14,800 |
16.09.24 08:00:45 | - | 14,700 |
16.09.24 07:50:15 | - | 14,800 |
13.09.24 17:36:04 | - | 15,000 |