STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:25 | - | 15,000 |
06.09.24 15:43:08 | - | 15,000 |
06.09.24 15:41:17 | - | 15,000 |
06.09.24 13:17:04 | - | 15,000 |
06.09.24 11:49:53 | - | 15,000 |
06.09.24 11:43:55 | - | 15,000 |
06.09.24 11:41:37 | - | 15,300 |
06.09.24 11:41:05 | - | 15,000 |
06.09.24 09:49:39 | - | 15,600 |
06.09.24 09:47:41 | - | 15,600 |
06.09.24 09:02:11 | - | 15,600 |
06.09.24 07:46:36 | - | 15,400 |
05.09.24 17:36:11 | - | 15,600 |
05.09.24 13:17:06 | - | 15,600 |
05.09.24 09:02:01 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:38 | - | 15,400 |
04.09.24 17:36:27 | - | 15,600 |
04.09.24 16:58:39 | - | 15,600 |
04.09.24 16:57:46 | - | 15,700 |
04.09.24 16:57:07 | - | 15,700 |
04.09.24 16:01:13 | - | 15,700 |
04.09.24 13:17:07 | - | 15,700 |
04.09.24 09:02:31 | - | 15,700 |
04.09.24 07:45:37 | - | 15,400 |
03.09.24 17:36:04 | - | 15,700 |
03.09.24 13:17:03 | - | 15,700 |
03.09.24 12:49:56 | - | 15,700 |
03.09.24 09:02:07 | - | 15,700 |
03.09.24 07:48:35 | - | 15,400 |
03.09.24 07:48:35 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:48:35 | - | 15,400 |
03.09.24 07:48:35 | - | 15,400 |
02.09.24 17:36:00 | - | 15,700 |
02.09.24 17:36:00 | - | 15,700 |
02.09.24 17:36:00 | - | 15,700 |
02.09.24 14:23:02 | - | 15,700 |
02.09.24 13:17:27 | - | 15,700 |
02.09.24 09:02:13 | - | 15,700 |
02.09.24 07:52:16 | - | 15,400 |
30.08.24 21:50:45 | - | 15,700 |
30.08.24 17:36:10 | - | 15,700 |
30.08.24 16:07:24 | - | 15,700 |
30.08.24 16:07:02 | - | 15,800 |
30.08.24 13:17:29 | - | 15,800 |
30.08.24 09:02:27 | - | 15,800 |