STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:37 | - | 15,000 |
13.09.24 13:17:19 | - | 15,000 |
13.09.24 09:02:03 | - | 15,000 |
13.09.24 08:09:32 | - | 14,900 |
13.09.24 07:49:52 | - | 14,900 |
12.09.24 17:36:04 | - | 15,000 |
12.09.24 15:57:35 | - | 15,000 |
12.09.24 14:18:19 | - | 15,000 |
12.09.24 13:33:00 | - | 15,000 |
12.09.24 13:32:34 | - | 15,000 |
12.09.24 13:17:05 | - | 15,000 |
12.09.24 09:02:13 | - | 15,000 |
12.09.24 07:52:46 | - | 14,900 |
11.09.24 17:48:02 | - | 15,000 |
11.09.24 17:36:01 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:22 | - | 15,000 |
11.09.24 14:34:41 | - | 14,700 |
11.09.24 14:30:03 | - | 14,600 |
11.09.24 13:17:24 | - | 14,700 |
11.09.24 09:02:07 | - | 14,700 |
11.09.24 08:01:09 | - | 14,600 |
11.09.24 07:47:43 | - | 14,600 |
11.09.24 07:47:28 | - | 14,500 |
11.09.24 07:47:28 | - | 14,500 |
11.09.24 07:47:28 | - | 14,500 |
11.09.24 07:47:28 | - | 14,500 |
11.09.24 07:46:42 | - | 14,600 |
11.09.24 07:45:40 | - | 14,500 |
10.09.24 17:38:28 | - | 14,700 |
10.09.24 17:30:58 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:06 | - | 14,800 |
10.09.24 09:26:03 | - | 14,800 |
10.09.24 09:02:14 | - | 14,700 |
10.09.24 08:00:44 | - | 14,600 |
09.09.24 17:30:13 | - | 14,800 |
09.09.24 17:28:34 | - | 14,700 |
09.09.24 17:28:11 | - | 14,800 |
09.09.24 17:27:37 | - | 14,800 |
09.09.24 13:17:04 | - | 14,800 |
09.09.24 13:00:03 | - | 14,800 |
09.09.24 12:56:13 | - | 14,900 |
09.09.24 09:02:27 | - | 15,000 |
09.09.24 07:50:16 | - | 14,700 |
06.09.24 17:36:07 | - | 15,000 |
06.09.24 17:18:44 | - | 15,000 |