STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 14,300 |
19.09.24 08:02:13 | 0 | 14,100 |
18.09.24 17:25:30 | 0 | 15,150 |
18.09.24 08:06:13 | 0 | 14,300 |
17.09.24 17:26:55 | 0 | 15,200 |
17.09.24 08:00:54 | 0 | 14,400 |
16.09.24 17:26:52 | 0 | 15,000 |
16.09.24 08:01:16 | 0 | 14,400 |
13.09.24 17:25:16 | 0 | 15,000 |
13.09.24 08:53:31 | 0 | 14,500 |
12.09.24 17:25:35 | 0 | 15,000 |
12.09.24 08:07:46 | 0 | 14,500 |
11.09.24 17:26:35 | 0 | 15,000 |
11.09.24 08:00:57 | 0 | 14,200 |
10.09.24 17:27:07 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:55 | 0 | 14,200 |
09.09.24 17:25:15 | 0 | 14,800 |
09.09.24 08:00:59 | 0 | 14,300 |
06.09.24 17:27:21 | 0 | 15,000 |
06.09.24 08:00:21 | 0 | 15,000 |
05.09.24 17:25:55 | 0 | 15,600 |
05.09.24 08:01:03 | 0 | 15,000 |
04.09.24 17:26:47 | 0 | 15,600 |
04.09.24 08:00:56 | 0 | 15,000 |
03.09.24 17:25:55 | 0 | 15,700 |
03.09.24 08:00:56 | 0 | 15,000 |
02.09.24 17:26:40 | 0 | 15,700 |
02.09.24 09:07:43 | 0 | 15,700 |
30.08.24 17:26:20 | 0 | 15,700 |
30.08.24 08:00:48 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:41 | 0 | 15,700 |
29.08.24 08:21:43 | 0 | 15,700 |
28.08.24 17:26:30 | 0 | 15,700 |
28.08.24 08:00:19 | 0 | 15,600 |
27.08.24 17:25:05 | 0 | 15,700 |
27.08.24 08:00:29 | 0 | 15,500 |
26.08.24 17:25:05 | 0 | 15,700 |
26.08.24 08:07:56 | 0 | 15,600 |
23.08.24 18:45:14 | 0 | 15,700 |
23.08.24 08:05:48 | 0 | 15,600 |
22.08.24 08:00:10 | 0 | 15,600 |
21.08.24 08:00:18 | 0 | 15,600 |