BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:12:33 | - | 73,000 |
21.01.25 19:12:33 | - | 73,000 |
21.01.25 19:10:52 | - | 72,500 |
21.01.25 19:10:45 | - | 73,000 |
21.01.25 19:10:44 | - | 72,500 |
21.01.25 19:05:52 | - | 73,000 |
21.01.25 19:01:48 | - | 72,500 |
21.01.25 18:58:53 | - | 73,000 |
21.01.25 18:38:01 | - | 72,500 |
21.01.25 18:25:39 | - | 73,000 |
21.01.25 17:38:02 | - | 72,500 |
21.01.25 17:35:50 | - | 73,000 |
21.01.25 17:35:48 | - | 72,500 |
21.01.25 17:35:47 | - | 73,000 |
21.01.25 17:35:45 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:44 | - | 73,000 |
21.01.25 17:35:44 | - | 73,000 |
21.01.25 16:59:38 | - | 72,500 |
21.01.25 16:58:51 | - | 72,500 |
21.01.25 16:53:40 | - | 72,000 |
21.01.25 16:51:25 | - | 72,500 |
21.01.25 16:48:19 | - | 72,000 |
21.01.25 16:47:46 | - | 72,500 |
21.01.25 16:27:09 | - | 72,500 |
21.01.25 16:24:26 | - | 73,000 |
21.01.25 16:15:07 | - | 72,500 |
21.01.25 16:14:03 | - | 72,000 |
21.01.25 16:11:44 | - | 72,000 |
21.01.25 16:04:20 | - | 72,000 |
21.01.25 15:54:19 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:48:16 | - | 72,000 |
21.01.25 15:39:40 | - | 71,500 |
21.01.25 15:32:25 | - | 71,000 |
21.01.25 15:30:57 | - | 70,500 |
21.01.25 15:30:20 | - | 70,000 |
21.01.25 15:28:42 | - | 70,000 |
21.01.25 13:58:48 | - | 70,000 |
21.01.25 13:07:44 | - | 70,000 |
21.01.25 12:48:32 | - | 69,500 |
21.01.25 12:46:01 | - | 69,500 |
21.01.25 12:45:34 | - | 69,500 |
21.01.25 12:44:59 | - | 69,500 |
21.01.25 12:44:04 | - | 69,500 |
21.01.25 12:40:50 | - | 69,500 |
21.01.25 12:40:08 | - | 69,500 |