Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:14 | 100 | 167,45 |
16.10.24 16:06:14 | 100 | 167,48 |
16.10.24 16:06:14 | 100 | 167,47 |
16.10.24 16:06:14 | 100 | 167,47 |
16.10.24 16:06:14 | 100 | 167,39 |
16.10.24 16:06:12 | 100 | 167,51 |
16.10.24 16:06:12 | 104 | 167,53 |
16.10.24 16:06:12 | 100 | 167,55 |
16.10.24 16:06:12 | 100 | 167,53 |
16.10.24 16:04:51 | 100 | 167,43 |
16.10.24 16:03:30 | 100 | 167,43 |
16.10.24 16:03:25 | 544 | 167,43 |
16.10.24 16:02:59 | 311 | 167,43 |
16.10.24 16:02:46 | 100 | 167,42 |
16.10.24 16:02:30 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:27 | 100 | 167,39 |
16.10.24 16:02:11 | 200 | 167,31 |
16.10.24 16:02:09 | 227 | 167,50 |
16.10.24 16:02:09 | 100 | 167,50 |
16.10.24 16:02:09 | 100 | 167,58 |
16.10.24 16:02:09 | 197 | 167,67 |
16.10.24 16:02:08 | 100 | 167,59 |
16.10.24 16:02:08 | 197 | 167,55 |
16.10.24 16:02:07 | 100 | 167,61 |
16.10.24 16:02:06 | 100 | 167,58 |
16.10.24 16:01:54 | 100 | 167,67 |
16.10.24 16:01:54 | 100 | 167,64 |
16.10.24 16:01:54 | 1,14 Tsd. | 167,62 |
16.10.24 16:01:49 | 100 | 167,73 |
16.10.24 16:01:49 | 101 | 167,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:14 | 100 | 167,78 |
16.10.24 16:00:10 | 100 | 167,78 |
16.10.24 16:00:08 | 100 | 167,74 |
16.10.24 16:00:08 | 100 | 167,79 |
16.10.24 16:00:08 | 100 | 167,79 |
16.10.24 16:00:07 | 100 | 167,79 |
16.10.24 16:00:07 | 100 | 167,79 |
16.10.24 16:00:07 | 100 | 167,79 |
16.10.24 16:00:03 | 100 | 167,63 |
16.10.24 16:00:02 | 100 | 167,74 |
16.10.24 16:00:01 | 111 | 167,74 |
16.10.24 16:00:01 | 100 | 167,84 |
16.10.24 16:00:01 | 490 | 167,79 |
16.10.24 15:59:33 | 100 | 167,63 |
16.10.24 15:59:26 | 255 | 167,62 |