Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:42 | 100 | 167,59 |
16.10.24 17:06:32 | 252 | 167,66 |
16.10.24 17:04:52 | 132 | 167,59 |
16.10.24 17:04:00 | 119 | 167,63 |
16.10.24 17:04:00 | 326 | 167,63 |
16.10.24 17:03:10 | 165 | 167,63 |
16.10.24 17:02:42 | 100 | 167,65 |
16.10.24 17:01:08 | 100 | 167,58 |
16.10.24 17:01:08 | 100 | 167,58 |
16.10.24 17:00:11 | 119 | 167,54 |
16.10.24 16:58:30 | 100 | 167,54 |
16.10.24 16:57:56 | 100 | 167,59 |
16.10.24 16:57:56 | 100 | 167,57 |
16.10.24 16:57:26 | 100 | 167,51 |
16.10.24 16:57:19 | 100 | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:17 | 155 | 167,46 |
16.10.24 16:57:16 | 100 | 167,44 |
16.10.24 16:57:01 | 100 | 167,41 |
16.10.24 16:55:43 | 100 | 167,37 |
16.10.24 16:55:00 | 117 | 167,37 |
16.10.24 16:54:53 | 100 | 167,37 |
16.10.24 16:51:37 | 191 | 167,37 |
16.10.24 16:50:33 | 100 | 167,36 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 128 | 167,32 |
16.10.24 16:50:23 | 100 | 167,29 |
16.10.24 16:50:08 | 200 | 167,26 |
16.10.24 16:50:06 | 101 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:28 | 100 | 167,26 |
16.10.24 16:49:01 | 208 | 167,27 |
16.10.24 16:47:29 | 100 | 167,26 |
16.10.24 16:46:01 | 276 | 167,25 |
16.10.24 16:45:00 | 100 | 167,25 |
16.10.24 16:45:00 | 100 | 167,15 |
16.10.24 16:45:00 | 100 | 167,25 |
16.10.24 16:45:00 | 116 | 167,18 |
16.10.24 16:42:29 | 100 | 167,24 |
16.10.24 16:41:07 | 100 | 167,32 |
16.10.24 16:41:00 | 100 | 167,39 |
16.10.24 16:39:54 | 100 | 167,43 |
16.10.24 16:36:40 | 100 | 167,53 |
16.10.24 16:36:38 | 100 | 167,53 |
16.10.24 16:34:50 | 100 | 167,49 |