Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:48 | 105 | 167,41 |
16.10.24 17:50:41 | 100 | 167,42 |
16.10.24 17:50:19 | 100 | 167,42 |
16.10.24 17:50:19 | 100 | 167,45 |
16.10.24 17:49:10 | 100 | 167,38 |
16.10.24 17:48:25 | 100 | 167,42 |
16.10.24 17:48:25 | 100 | 167,42 |
16.10.24 17:48:18 | 100 | 167,42 |
16.10.24 17:47:14 | 100 | 167,49 |
16.10.24 17:46:39 | 100 | 167,48 |
16.10.24 17:45:43 | 100 | 167,48 |
16.10.24 17:45:43 | 197 | 167,41 |
16.10.24 17:45:40 | 100 | 167,42 |
16.10.24 17:43:45 | 200 | 167,37 |
16.10.24 17:43:45 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:45 | 121 | 167,37 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 17:43:45 | 109 | 167,36 |
16.10.24 17:43:45 | 167 | 167,36 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 17:40:09 | 100 | 167,30 |
16.10.24 17:38:52 | 100 | 167,26 |
16.10.24 17:38:47 | 100 | 167,30 |
16.10.24 17:38:39 | 100 | 167,31 |
16.10.24 17:34:56 | 100 | 167,31 |
16.10.24 17:33:48 | 100 | 167,31 |
16.10.24 17:33:23 | 120 | 167,31 |
16.10.24 17:31:51 | 100 | 167,31 |
16.10.24 17:31:14 | 200 | 167,31 |
16.10.24 17:30:36 | 152 | 167,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:29 | 196 | 167,31 |
16.10.24 17:29:28 | 104 | 167,31 |
16.10.24 17:29:28 | 104 | 167,31 |
16.10.24 17:29:21 | 106 | 167,31 |
16.10.24 17:29:07 | 200 | 167,31 |
16.10.24 17:28:05 | 100 | 167,36 |
16.10.24 17:28:05 | 100 | 167,31 |
16.10.24 17:28:05 | 100 | 167,31 |
16.10.24 17:28:05 | 100 | 167,31 |
16.10.24 17:28:05 | 181 | 167,31 |
16.10.24 17:25:22 | 200 | 167,21 |
16.10.24 17:25:06 | 100 | 167,30 |
16.10.24 17:25:03 | 100 | 167,21 |
16.10.24 17:25:03 | 100 | 167,32 |
16.10.24 17:25:03 | 100 | 167,25 |