Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,66 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,73 |
16.10.24 19:08:14 | 142 | 167,68 |
16.10.24 19:08:14 | 177 | 167,68 |
16.10.24 19:08:14 | 200 | 167,67 |
16.10.24 19:08:14 | 100 | 167,69 |
16.10.24 19:08:14 | 100 | 167,69 |
16.10.24 19:04:44 | 100 | 167,64 |
16.10.24 19:04:44 | 100 | 167,68 |
16.10.24 19:04:44 | 100 | 167,68 |
16.10.24 19:04:42 | 100 | 167,62 |
16.10.24 19:04:42 | 100 | 167,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:32 | 641 | 167,62 |
16.10.24 19:03:28 | 100 | 167,63 |
16.10.24 19:03:21 | 103 | 167,65 |
16.10.24 19:03:09 | 100 | 167,54 |
16.10.24 19:03:09 | 641 | 167,63 |
16.10.24 19:02:33 | 100 | 167,61 |
16.10.24 19:02:28 | 100 | 167,61 |
16.10.24 19:00:34 | 239 | 167,66 |
16.10.24 19:00:19 | 128 | 167,66 |
16.10.24 19:00:03 | 100 | 167,66 |
16.10.24 18:55:52 | 100 | 167,55 |
16.10.24 18:55:44 | 468 | 167,72 |
16.10.24 18:55:02 | 100 | 167,69 |
16.10.24 18:53:22 | 100 | 167,76 |
16.10.24 18:53:22 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:00 | 100 | 167,74 |
16.10.24 18:52:57 | 140 | 167,81 |
16.10.24 18:52:57 | 100 | 167,80 |
16.10.24 18:52:57 | 100 | 167,85 |
16.10.24 18:52:57 | 100 | 167,85 |
16.10.24 18:52:57 | 100 | 167,85 |
16.10.24 18:51:12 | 200 | 167,85 |
16.10.24 18:51:07 | 200 | 167,85 |
16.10.24 18:50:16 | 100 | 167,92 |
16.10.24 18:45:13 | 110 | 167,90 |
16.10.24 18:43:55 | 100 | 167,84 |
16.10.24 18:43:26 | 245 | 167,85 |
16.10.24 18:36:21 | 100 | 167,91 |
16.10.24 18:34:19 | 133 | 167,80 |
16.10.24 18:33:03 | 100 | 167,82 |